ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for TTWO

Stock NameTake-Two Interactive Software Inc
TickerTTWO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8740541094
LEIBOMSTHHJK882EWYX3334

Show aggregate TTWO holdings

News associated with TTWO

Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Target Price at $248.32
Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty research firms that are presently covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a hold rating and eighteen have given a buy rating to the company. The […] - 2025-09-05 03:13:03
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?
AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
VOT's Holdings Could Mean 11% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:14
Insider Selling: Take-Two Interactive Software (NASDAQ:TTWO) President Sells $11,155,181.60 in Stock
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) President Karl Slatoff sold 48,995 shares of Take-Two Interactive Software stock in a transaction on Thursday, August 21st. The shares were sold at an average price of $227.68, for a total transaction of $11,155,181.60. The sale was disclosed in a document filed with the Securities & […] - 2025-08-25 05:07:02
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $275.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target raised by Wedbush from $269.00 to $275.00 in a research report report published on Friday,Benzinga reports. Wedbush currently has an outperform rating on the stock. A number of other research firms have also recently commented on TTWO. Wall Street Zen cut Take-Two Interactive Software […] - 2025-08-11 03:43:04
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $285.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its price target increased by Bank of America from $260.00 to $285.00 in a research report sent to investors on Friday,Benzinga reports. Bank of America currently has a buy rating on the stock. Several other equities research analysts also recently weighed in on TTWO. DA Davidson raised […] - 2025-08-11 03:08:46
Take-Two Interactive Software (NASDAQ:TTWO) Price Target Raised to $260.00
Take-Two Interactive Software (NASDAQ:TTWO – Free Report) had its target price hoisted by Raymond James Financial from $250.00 to $260.00 in a research note issued to investors on Friday morning,Benzinga reports. Raymond James Financial currently has an outperform rating on the stock. Several other research firms have also weighed in on TTWO. BMO Capital Markets […] - 2025-08-11 02:14:43
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Take-Two Interactive Software, Inc. (NASDAQ:TTWO) Receives Average Recommendation of “Buy” from Brokerages
Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) has earned an average recommendation of “Buy” from the twenty-two analysts that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold recommendation, nineteen have issued a buy recommendation and two have issued a strong buy recommendation on the […] - 2025-08-08 02:07:05
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Cetera Investment Advisers Has $3.77 Million Stock Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Cetera Investment Advisers cut its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 18,164 shares of the company’s stock after selling 1,215 shares during the quarter. Cetera Investment Advisers’ holdings in Take-Two Interactive Software were worth $3,765,000 at the […] - 2025-08-05 04:45:02
Should You Buy Take-Two Interactive Software (TTWO) Stock Before Aug. 7? Here's What History Says.
Key PointsTake-Two is set to publish results for the first quarter of its current fiscal year after the market closes on Aug. 7. - 2025-08-04 13:26:00
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?
Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Analysts Anticipate JHMM Will Reach $69
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-29 10:39:00
IFP Advisors Inc Purchases 8,627 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
IFP Advisors Inc grew its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 12,150.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,698 shares of the company’s stock after purchasing an additional 8,627 shares during the quarter. IFP Advisors Inc’s […] - 2025-07-23 06:44:57
Take-Two Interactive Software (NASDAQ:TTWO) versus Codere Online Luxembourg (NASDAQ:CDRO) Financial Review
Take-Two Interactive Software (NASDAQ:TTWO – Get Free Report) and Codere Online Luxembourg (NASDAQ:CDRO – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, analyst recommendations, dividends, valuation, earnings and risk. Valuation and Earnings This table […] - 2025-07-22 05:52:49
Ballentine Partners LLC Invests $202,000 in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Ballentine Partners LLC purchased a new position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor purchased 975 shares of the company’s stock, valued at approximately $202,000. Several other institutional investors have […] - 2025-07-18 05:08:56
Brokerages Set Take-Two Interactive Software, Inc. (NASDAQ:TTWO) PT at $230.25
Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Get Free Report) have been assigned an average rating of “Buy” from the twenty-one brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation, eighteen have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-07-17 03:13:00
Axxcess Wealth Management LLC Has $321,000 Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Axxcess Wealth Management LLC lowered its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 6.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,551 shares of the company’s stock after selling 114 shares during the quarter. Axxcess Wealth Management […] - 2025-07-14 05:45:00
Mutual Advisors LLC Makes New $272,000 Investment in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Mutual Advisors LLC acquired a new stake in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 1,209 shares of the company’s stock, valued at approximately $272,000. Several other hedge funds and […] - 2025-07-09 05:43:22
KBC Group NV Sells 2,139 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
KBC Group NV lowered its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.2% during the first quarter, according to its most recent filing with the SEC. The firm owned 23,970 shares of the company’s stock after selling 2,139 shares during the period. KBC Group NV’s holdings in Take-Two Interactive Software were […] - 2025-07-03 05:41:00
Sequoia Financial Advisors LLC Has $752,000 Position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Sequoia Financial Advisors LLC boosted its position in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 7.5% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,630 shares of the company’s stock after purchasing an additional 254 shares during […] - 2025-07-02 06:10:59
Can Gaming Become the Next Revenue Pillar for Netflix Stock?
NFLX eyes gaming as a new growth lever, launching narrative and kids' titles to boost reach and engagement. - 2025-07-01 15:34:00
Perigon Wealth Management LLC Grows Stock Holdings in Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Perigon Wealth Management LLC grew its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 15.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,256 shares of the company’s stock after purchasing an additional 165 […] - 2025-07-01 05:48:51
Asset Management One Co. Ltd. Purchases 5,576 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Asset Management One Co. Ltd. boosted its position in shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 8.4% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 71,673 shares of the company’s stock after purchasing an additional 5,576 shares during the quarter. Asset Management […] - 2025-06-27 05:16:54
Janney Montgomery Scott LLC Sells 2,852 Shares of Take-Two Interactive Software, Inc. (NASDAQ:TTWO)
Janney Montgomery Scott LLC cut its stake in Take-Two Interactive Software, Inc. (NASDAQ:TTWO – Free Report) by 25.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,527 shares of the company’s stock after selling 2,852 shares during the quarter. Janney Montgomery Scott […] - 2025-06-27 04:26:49
3 Reasons Take-Two Stock is a Sell Despite a 32% YTD Surge
TTWO's $4.5B annual loss, GTA VI delay, and negative cash flows expose operational failure. Premium valuation is unsustainable. Sell TTWO stock in 2025. - 2025-06-25 12:46:00

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) TTWO holdings

DateNumber of TTWO Shares HeldBase Market Value of TTWO SharesLocal Market Value of TTWO SharesChange in TTWO Shares HeldChange in TTWO Base ValueCurrent Price per TTWO Share HeldPrevious Price per TTWO Share Held
2026-02-09 (Monday)156,410USD 32,068,742USD 32,068,742
2026-02-06 (Friday)156,410TTWO holding decreased by -508USD 30,592,232TTWO holding decreased by -4213750USD 30,592,232-508USD -4,213,750 USD 195.59 USD 221.81
2026-02-02 (Monday)156,918TTWO holding decreased by -383USD 34,805,982TTWO holding increased by 152572USD 34,805,982-383USD 152,572 USD 221.81 USD 220.3
2026-01-30 (Friday)157,301USD 34,653,410TTWO holding decreased by -2984000USD 34,653,4100USD -2,984,000 USD 220.3 USD 239.27
2026-01-29 (Thursday)157,301USD 37,637,410TTWO holding decreased by -615047USD 37,637,4100USD -615,047 USD 239.27 USD 243.18
2026-01-28 (Wednesday)157,301USD 38,252,457TTWO holding decreased by -368085USD 38,252,4570USD -368,085 USD 243.18 USD 245.52
2026-01-27 (Tuesday)157,301TTWO holding decreased by -5461USD 38,620,542TTWO holding decreased by -1357874USD 38,620,542-5,461USD -1,357,874 USD 245.52 USD 245.625
2026-01-26 (Monday)162,762TTWO holding increased by 127USD 39,978,416TTWO holding increased by 14117USD 39,978,416127USD 14,117 USD 245.625 USD 245.73
2026-01-23 (Friday)162,635USD 39,964,299TTWO holding increased by 753000USD 39,964,2990USD 753,000 USD 245.73 USD 241.1
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TTWO by Blackrock for IE00BMWPV470

Show aggregate share trades of TTWO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-508 195.590* -
2026-02-02SELL-383229.075220.350 221.223USD -84,728 -
2026-01-27SELL-5,461 245.520* -
2026-01-26BUY127247.200244.060 244.374USD 31,035 -
2026-01-21BUY1,143240.950236.010 236.504USD 270,324 -
2026-01-15SELL-127 244.340* -
2026-01-12SELL-762 248.920* -
2026-01-09SELL-127 250.710* -
2026-01-07SELL-1,397 256.670* -
2026-01-02BUY127257.260250.200 250.906USD 31,865 -
2025-12-31SELL-381258.390255.910 256.158USD -97,596 -
2025-12-29BUY732256.570254.160 254.401USD 186,222 -
2025-12-23BUY635249.460247.660 247.840USD 157,378 -
2025-12-22SELL-762249.780247.060 247.332USD -188,467 -
2025-12-19SELL-254250.380244.390 244.989USD -62,227 -
2025-12-18SELL-127246.850241.380 241.927USD -30,725 -
2025-12-17SELL-756246.200240.280 240.872USD -182,099 -
2025-12-16SELL-363246.910243.190 243.562USD -88,413 -
2025-12-12SELL-254243.300240.500 240.780USD -61,158 -
2025-12-08SELL-1,890248.950245.990 246.286USD -465,481 -
2025-12-04BUY3,906247.900242.190 242.761USD 948,224 -
2025-11-28SELL-500246.490243.740 244.015USD -122,008 -
2025-11-25SELL-1,386242.420238.810 239.171USD -331,491 -
2025-11-24BUY3,532240.370234.890 235.438USD 831,567 -
2025-11-20SELL-246243.450234.420 235.323USD -57,889 -
2025-11-19SELL-372244.240236.630 237.391USD -88,309 -
2025-11-18SELL-620239.920231.500 232.342USD -144,052 -
2025-11-14SELL-738238.270234.010 234.436USD -173,014 -
2025-11-12SELL-3,690242.600238.290 238.721USD -880,880 -
2025-11-10SELL-246237.020229.100 229.892USD -56,553 -
2025-11-07SELL-123243.560227.250 228.881USD -28,152 -
2025-11-05SELL-246256.270249.990 250.618USD -61,652 -
2025-10-29SELL-868251.730252.750 252.648USD -219,298 -
2025-10-23SELL-248254.530256.990 256.744USD -63,673 -
2025-10-21SELL-246260.280262.200 262.008USD -64,454 -
2025-10-16SELL-123259.230264.340 263.829USD -32,451 -
2025-10-14SELL-492257.720260.730 260.429USD -128,131 -
2025-10-07SELL-246260.500261.090 261.031USD -64,214 -
2025-10-01BUY758255.400258.420 258.118USD 195,653 -
2025-09-26SELL-246256.120258.100 257.902USD -63,444 -
2025-09-24SELL-261244.120253.060 252.166USD -65,815 -
2025-09-18SELL-246249.740252.610 252.323USD -62,071 -
2025-09-10BUY236244.040248.580 248.126USD 58,558 -
2025-08-21SELL-360227.870228.790 228.698USD -82,331 -
2025-08-20SELL-450228.670229.450 229.372USD -103,217 -
2025-07-10BUY540235.330242.530 241.810USD 130,577 -
2025-07-09SELL-450242.230243.180 243.085USD -109,388 -
2025-07-08SELL-2,440240.560243.130 242.873USD -592,610 -
2025-06-30BUY873242.850244.500 244.335USD 213,304 -
2025-06-27SELL-1,170241.440241.910 241.863USD -282,980 -
2025-06-26SELL-90239.330242.760 242.417USD -21,818 -
2025-06-24SELL-216243.050245.080 244.877USD -52,893 -
2025-06-20SELL-1,830238.370242.280 241.889USD -442,657 -
2025-06-17SELL-3,870237.520239.560 239.356USD -926,308 -
2025-06-13SELL-450230.230235.800 235.243USD -105,859 -
2025-06-12BUY430234.460237.390 237.097USD 101,952 -
2025-06-09SELL-990233.500234.330 234.247USD -231,905 -
2025-06-06SELL-261232.720233.200 233.152USD -60,853 -
2025-06-04SELL-1,710229.180230.400 230.278USD -393,775 -
2025-06-03SELL-450229.650229.850 229.830USD -103,424 -
2025-05-30SELL-39,086226.280226.950 226.883USD -8,867,949 -
2025-05-27SELL-113226.270227.500 227.377USD -25,694 -
2025-05-23SELL-1,469224.990226.160 226.043USD -332,057 -
2025-05-21SELL-565226.760231.640 231.152USD -130,601 -
2025-05-19SELL-224234.660235.720 235.614USD -52,778 -
2025-05-16BUY1,138226.740240.780 239.376USD 272,410 -
2025-05-15SELL-224232.340233.760 233.618USD -52,330 -
2025-05-14SELL-224229.500229.670 229.653USD -51,442 -
2025-05-13SELL-112226.160228.300 228.086USD -25,546 -
2025-05-12SELL-336226.250227.890 227.726USD -76,516 -
2025-05-09SELL-112226.550227.490 227.396USD -25,468 -
2025-05-08SELL-1,344225.450227.980 227.727USD -306,065 -
2025-05-01SELL-3235.170238.000 237.717USD -713 -
2025-04-30SELL-896233.320234.090 234.013USD -209,676 -
2025-04-28SELL-4,368225.550229.000 228.655USD -998,765 -
2025-04-25BUY560225.380225.490 225.479USD 126,268 -
2025-04-23SELL-224213.300215.970 215.703USD -48,317 -
2025-04-17BUY112212.770214.800 214.597USD 24,035 -
2025-04-14SELL-224212.950216.000 215.695USD -48,316 -
2025-04-11BUY924212.070212.850 212.772USD 196,601 -
2025-04-10SELL-112204.410206.360 206.165USD -23,090 -
2025-04-09BUY336208.130209.390 209.264USD 70,313 -
2025-04-08SELL-324196.250205.210 204.314USD -66,198 -
2025-04-07SELL-1,344197.530201.130 200.770USD -269,835 -
2025-04-04SELL-1,120194.580208.330 206.955USD -231,790 -
2025-04-02SELL-2,008211.100212.720 212.558USD -426,816 -
2025-03-31SELL-333207.250207.890 207.826USD -69,206 -
2025-03-28BUY224210.470215.520 215.015USD 48,163 -
2025-03-27SELL-39214.290216.700 216.459USD -8,442 -
2025-03-26BUY336215.890220.930 220.426USD 74,063 -
2025-03-25BUY560217.950218.560 218.499USD 122,359 -
2025-03-21SELL-560213.470215.000 214.847USD -120,314 -
2025-03-20SELL-112209.630211.460 211.277USD -23,663 -
2025-03-19SELL-560208.860210.710 210.525USD -117,894 -
2025-03-18SELL-336204.320206.360 206.156USD -69,268 -
2025-03-14SELL-560204.570206.320 206.145USD -115,441 -
2025-03-13SELL-2,576203.630206.200 205.943USD -530,509 -
2025-03-12SELL-112205.330206.720 206.581USD -23,137 -
2025-03-11SELL-669203.800206.020 205.798USD -137,679 -
2025-03-07SELL-3,024204.330207.450 207.138USD -626,385 -
2025-03-05SELL-336214.810215.270 215.224USD -72,315 -
2025-03-03BUY1,120208.050214.500 213.855USD 239,518 -
2025-02-28SELL-8,249211.980212.100 212.088USD -1,749,514 -
2025-02-27SELL-206208.210211.370 211.054USD -43,477 -
2025-02-26SELL-2,240209.110210.280 210.163USD -470,765 -
2025-02-25SELL-1,921207.910210.680 210.403USD -404,184 -
2025-02-21SELL-2,352211.650216.530 216.042USD -508,131 -
2025-02-20SELL-4,181215.240215.330 215.321USD -900,257 -
2025-02-19SELL-4,368215.180218.750 218.393USD -953,941 -
2025-02-13SELL-4,746210.090210.580 210.531USD -999,180 -
2025-02-12SELL-1,582209.180210.110 210.017USD -332,247 -
2025-02-11SELL-1,017209.940214.040 213.630USD -217,262 -
2025-02-10SELL-113212.510215.840 215.507USD -24,352 -
2025-02-07SELL-2,373208.770212.880 212.469USD -504,189 -
2025-02-06SELL-113183.080184.530 184.385USD -20,836 -
2025-02-05SELL-339184.920186.170 186.045USD -63,069 -
2025-02-04SELL-1,130183.540186.610 186.303USD -210,522 -
2025-02-03SELL-1,356186.070187.590 187.438USD -254,166 -
2025-01-29SELL-2,034190.090191.610 191.458USD -389,426 -
2025-01-28SELL-2,128187.140189.700 189.444USD -403,137 -
2025-01-24SELL-226185.490185.630 185.616USD -41,949 -
2025-01-23SELL-224183.820184.690 184.603USD -41,351 -
2025-01-02SELL-2,509183.070185.100 184.897USD -463,907 -
2024-12-10SELL-220185.360188.240 187.952USD -41,349 -
2024-12-09BUY678187.900191.020 190.708USD 129,300 -
2024-12-04BUY113188.200188.880 188.812USD 21,336 -
2024-12-02SELL-424187.950188.630 188.562USD -79,950 -
2024-11-27BUY339185.560188.560 188.260USD 63,820 -
2024-11-26SELL-452187.850189.280 189.137USD -85,490 -
2024-11-25BUY18,846187.620190.430 190.149USD 3,583,548 -
2024-11-22SELL-735188.150188.450 188.420USD -138,489 -
2024-11-21SELL-210186.580187.310 187.237USD -39,320 -
2024-11-19BUY525186.010186.300 186.271USD 97,792 -
2024-11-18SELL-2,543182.930183.360 183.317USD -466,175 -
2024-11-12BUY210180.550180.670 180.658USD 37,938 -
2024-11-07BUY1,890179.170180.530 180.394USD 340,945 -
2024-11-05BUY1,575164.030165.490 165.344USD 260,417 -
2024-11-04SELL-420162.930164.700 164.523USD -69,100 -
2024-11-01SELL-4,410163.780164.400 164.338USD -724,731 -
2024-10-31BUY936161.720164.460 164.186USD 153,678 -
2024-10-30SELL-312162.890164.680 164.501USD -51,324 -
2024-10-29SELL-6,968162.280163.540 163.414USD -1,138,669 -
2024-10-28SELL-208160.750162.140 162.001USD -33,696 -
2024-10-25SELL-7,696161.790163.850 163.644USD -1,259,404 -
2024-10-24SELL-832161.260163.070 162.889USD -135,524 -
2024-10-23SELL-104161.010161.290 161.262USD -16,771 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TTWO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19300,19612495,76060.6%
2025-09-18434,4821,000670,17764.8%
2025-09-17347,86829572,34860.8%
2025-09-16384,983453596,13864.6%
2025-09-15296,697298462,19764.2%
2025-09-12206,67616364,09456.8%
2025-09-11198,529121369,94953.7%
2025-09-10224,51310450,98249.8%
2025-09-09241,164163368,82965.4%
2025-09-08511,909174917,81655.8%
2025-09-05219,6860372,53759.0%
2025-09-04196,51342370,28453.1%
2025-09-03252,859906468,48454.0%
2025-09-02405,414274705,47057.5%
2025-08-29205,262350366,53656.0%
2025-08-28243,027188408,79859.4%
2025-08-27237,7510387,58461.3%
2025-08-26240,566120559,93543.0%
2025-08-25264,8490475,20755.7%
2025-08-22223,4161,200432,06151.7%
2025-08-21131,59069375,93535.0%
2025-08-20225,94048484,61446.6%
2025-08-19234,30926505,32546.4%
2025-08-18284,3331,022527,07953.9%
2025-08-15252,492254434,07958.2%
2025-08-14461,00653690,65866.7%
2025-08-13486,803283858,09756.7%
2025-08-12532,85512960,46155.5%
2025-08-11718,6452181,288,10155.8%
2025-08-081,225,2611,0342,467,69849.7%
2025-08-07395,951159890,36044.5%
2025-08-06210,1651500,82942.0%
2025-08-05251,661122488,05551.6%
2025-08-04229,111608693,89633.0%
2025-08-01201,90967490,49141.2%
2025-07-31198,91365586,72633.9%
2025-07-30280,7021575,38148.8%
2025-07-29179,69727546,63432.9%
2025-07-28171,8951,464515,22033.4%
2025-07-25191,400690720,30526.6%
2025-07-24198,4041558,67235.5%
2025-07-23169,038332441,80938.3%
2025-07-22256,572670577,49544.4%
2025-07-21187,2940392,00947.8%
2025-07-18254,3914071,032,45924.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy