ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for URI

Stock NameUnited Rentals Inc
TickerURI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113631090

Show aggregate URI holdings

News associated with URI

United Rentals (NYSE:URI) Upgraded at BNP Paribas
BNP Paribas upgraded shares of United Rentals (NYSE:URI – Free Report) from a strong sell rating to a hold rating in a report published on Tuesday, MarketBeat.com reports. A number of other analysts also recently weighed in on the stock. Morgan Stanley increased their price target on shares of United Rentals from $702.00 to $955.00 […] - 2025-09-19 03:05:08
United Rentals (NYSE:URI) Stock Rating Upgraded by BNP Paribas Exane
United Rentals (NYSE:URI – Get Free Report) was upgraded by research analysts at BNP Paribas Exane from an “underperform” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage currently has a $900.00 target price on the construction company’s stock. BNP Paribas Exane’s price objective […] - 2025-09-18 02:18:43
United Rentals, Inc. (NYSE:URI) Given Consensus Rating of “Moderate Buy” by Analysts
United Rentals, Inc. (NYSE:URI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, nine have given a buy recommendation and […] - 2025-08-28 02:56:54
CGGR, TDG, NET, URI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $191.1 million dollar inflow -- that's a 1.3% increase week over week i - 2025-08-21 12:28:16
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $867.78, changing hands for $868.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-05 07:20:36
United Rentals (NYSE:URI) Hits New 1-Year High After Analyst Upgrade
United Rentals, Inc. (NYSE:URI – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $702.00 to $955.00. Morgan Stanley currently has an overweight rating on the stock. United Rentals traded as high as $899.46 and last traded at […] - 2025-07-29 02:12:55
United Rentals (NYSE:URI) Price Target Raised to $952.00
United Rentals (NYSE:URI – Free Report) had its price objective hoisted by Truist Financial from $786.00 to $952.00 in a research report sent to investors on Friday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also issued reports on URI. Redburn Atlantic lowered United Rentals […] - 2025-07-28 04:10:47
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
United Rentals, Inc. (NYSE:URI) Shares Sold by Choreo LLC
Choreo LLC lessened its holdings in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.5% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,252 shares of the construction company’s stock after selling 301 shares during the quarter. Choreo LLC’s holdings in United Rentals were […] - 2025-07-24 05:59:00
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Kingsview Wealth Management LLC Reduces Stock Holdings in United Rentals, Inc. (NYSE:URI)
Kingsview Wealth Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 78.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 622 shares of the construction company’s stock after selling 2,317 shares during the period. Kingsview Wealth Management LLC’s holdings in United Rentals were worth $390,000 as […] - 2025-07-23 06:06:49
Top Stock Picks for Week of July 21, 2025
A Financial Software Leader Delivering a Solid Performance and the Largest Equipment Rental Company Expecting Growth in 2025. - 2025-07-21 16:57:00
United Rentals, Inc. (NYSE:URI) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 3.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,597 shares of the construction company’s stock after selling 266 shares during the […] - 2025-07-17 05:39:19
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
OneDigital Investment Advisors LLC Has $632,000 Holdings in United Rentals, Inc. (NYSE:URI)
OneDigital Investment Advisors LLC raised its position in United Rentals, Inc. (NYSE:URI – Free Report) by 46.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,009 shares of the construction company’s stock after buying an additional 322 shares during the […] - 2025-07-10 05:33:00
Principal Financial Group Inc. Reduces Stake in United Rentals, Inc. (NYSE:URI)
Principal Financial Group Inc. reduced its stake in United Rentals, Inc. (NYSE:URI – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 74,531 shares of the construction company’s stock after selling 2,726 shares during the period. Principal Financial Group Inc.’s holdings in United Rentals were worth $46,709,000 as of its most […] - 2025-07-07 06:34:57
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $755.61, changing hands for $774.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-02 10:01:13
Sequoia Financial Advisors LLC Decreases Stake in United Rentals, Inc. (NYSE:URI)
Sequoia Financial Advisors LLC cut its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,420 shares of the construction company’s stock after selling 139 shares during the quarter. […] - 2025-07-01 08:00:44
United Rentals, Inc. (NYSE:URI) Stock Position Trimmed by Perigon Wealth Management LLC
Perigon Wealth Management LLC cut its position in United Rentals, Inc. (NYSE:URI – Free Report) by 3.6% during the 1st quarter, HoldingsChannel reports. The firm owned 584 shares of the construction company’s stock after selling 22 shares during the quarter. Perigon Wealth Management LLC’s holdings in United Rentals were worth $366,000 as of its most […] - 2025-07-01 05:09:11
Perpetual Ltd Purchases Shares of 385 United Rentals, Inc. (NYSE:URI)
Perpetual Ltd purchased a new stake in United Rentals, Inc. (NYSE:URI – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund purchased 385 shares of the construction company’s stock, valued at approximately $241,000. A number of other institutional investors also recently modified their holdings of URI. Rialto Wealth Management LLC acquired a new position […] - 2025-06-30 06:30:45
Oppenheimer Asset Management Inc. Has $2.05 Million Position in United Rentals, Inc. (NYSE:URI)
Oppenheimer Asset Management Inc. lowered its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 41.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,267 shares of the construction company’s stock after selling 2,333 shares during the period. Oppenheimer Asset […] - 2025-06-27 05:08:50

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) URI holdings

DateNumber of URI Shares HeldBase Market Value of URI SharesLocal Market Value of URI SharesChange in URI Shares HeldChange in URI Base ValueCurrent Price per URI Share HeldPrevious Price per URI Share Held
2026-02-09 (Monday)16,500USD 14,462,580USD 14,462,580
2026-02-06 (Friday)16,500URI holding decreased by -52USD 14,842,575URI holding increased by 1948898USD 14,842,575-52USD 1,948,898 USD 899.55 USD 778.98
2026-02-02 (Monday)16,552URI holding decreased by -40USD 12,893,677URI holding decreased by -82263USD 12,893,677-40USD -82,263 USD 778.98 USD 782.06
2026-01-30 (Friday)16,592USD 12,975,940URI holding decreased by -82628USD 12,975,9400USD -82,628 USD 782.06 USD 787.04
2026-01-29 (Thursday)16,592USD 13,058,568URI holding decreased by -1927160USD 13,058,5680USD -1,927,160 USD 787.04 USD 903.19
2026-01-28 (Wednesday)16,592USD 14,985,728URI holding decreased by -70682USD 14,985,7280USD -70,682 USD 903.19 USD 907.45
2026-01-27 (Tuesday)16,592URI holding decreased by -559USD 15,056,410URI holding decreased by -570895USD 15,056,410-559USD -570,895 USD 907.45 USD 911.16
2026-01-26 (Monday)17,151URI holding increased by 13USD 15,627,305URI holding decreased by -123031USD 15,627,30513USD -123,031 USD 911.16 USD 919.03
2026-01-23 (Friday)17,138USD 15,750,336URI holding decreased by -633763USD 15,750,3360USD -633,763 USD 919.03 USD 956.01
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of URI by Blackrock for IE00BMWPV470

Show aggregate share trades of URI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-52 899.550* -
2026-02-02SELL-40796.770775.620 777.735USD -31,109 -
2026-01-27SELL-559 907.450* -
2026-01-26BUY13 911.160* -
2026-01-21BUY117949.255914.170 917.678USD 107,368 -
2026-01-15SELL-13 926.570* -
2026-01-12SELL-78 948.490* -
2026-01-09SELL-13 938.790* -
2026-01-07SELL-143 880.880* -
2026-01-02BUY13847.150810.590 814.246USD 10,585 -
2025-12-31SELL-39819.900808.770 809.883USD -31,585 -
2025-12-23BUY65821.300810.110 811.229USD 52,730 -
2025-12-22SELL-78821.580807.290 808.719USD -63,080 -
2025-12-19SELL-26812.710792.810 794.800USD -20,665 -
2025-12-18SELL-13828.260795.920 799.154USD -10,389 -
2025-12-17SELL-78824.990784.270 788.342USD -61,491 -
2025-12-16SELL-39829.660801.620 804.424USD -31,373 -
2025-12-12SELL-26852.150816.050 819.660USD -21,311 -
2025-12-08SELL-195805.830782.490 784.824USD -153,041 -
2025-12-04BUY403824.210802.610 804.770USD 324,322 -
2025-11-28SELL-52823.010814.190 815.072USD -42,384 -
2025-11-25SELL-143821.640805.780 807.366USD -115,453 -
2025-11-24SELL-462817.850798.100 800.075USD -369,635 -
2025-11-20SELL-28813.920769.880 774.284USD -21,680 -
2025-11-19SELL-42809.470791.450 793.252USD -33,317 -
2025-11-18SELL-70813.110798.900 800.321USD -56,022 -
2025-11-14SELL-84845.000829.010 830.609USD -69,771 -
2025-11-12SELL-420866.860853.020 854.404USD -358,850 -
2025-11-10SELL-28862.980843.830 845.745USD -23,681 -
2025-11-07SELL-14851.650833.450 835.270USD -11,694 -
2025-11-05SELL-28855.780840.640 842.154USD -23,580 -
2025-10-29SELL-98870.780896.465 893.897USD -87,602 -
2025-10-23SELL-28914.300991.080 983.402USD -27,535 -
2025-10-21SELL-281,002.2901,015.680 1,014.341USD -28,402 -
2025-10-16SELL-141,005.6501,021.470 1,019.888USD -14,278 -
2025-10-14SELL-561,000.5001,007.970 1,007.223USD -56,404 -
2025-10-07SELL-28988.5901,003.570 1,002.072USD -28,058 -
2025-10-01BUY205962.920970.140 969.418USD 198,731 -
2025-09-26SELL-28947.270950.480 950.159USD -26,604 -
2025-09-24SELL-31935.780960.070 957.641USD -29,687 -
2025-09-18SELL-28942.790956.080 954.751USD -26,733 -
2025-09-10BUY26944.810958.020 956.699USD 24,874 -
2025-08-21SELL-56890.120901.000 899.912USD -50,395 -
2025-08-20SELL-70901.870915.500 914.137USD -63,990 -
2025-07-10BUY84819.740826.460 825.788USD 69,366 -
2025-07-09SELL-70803.990806.450 806.204USD -56,434 -
2025-07-08SELL-372791.480803.510 802.307USD -298,458 -
2025-06-30BUY282753.400757.000 756.640USD 213,372 -
2025-06-27SELL-182752.620758.330 757.759USD -137,912 -
2025-06-26SELL-14742.070744.270 744.050USD -10,417 -
2025-06-24SELL-27740.770743.760 743.461USD -20,073 -
2025-06-20SELL-279705.400712.030 711.367USD -198,471 -
2025-06-17SELL-602694.990712.750 710.974USD -428,006 -
2025-06-13SELL-70694.840705.860 704.758USD -49,333 -
2025-06-12BUY65716.920717.640 717.568USD 46,642 -
2025-06-09SELL-154707.210713.760 713.105USD -109,818 -
2025-06-06SELL-39706.650712.360 711.789USD -27,760 -
2025-06-04SELL-266696.570708.630 707.424USD -188,175 -
2025-06-03SELL-70702.890704.310 704.168USD -49,292 -
2025-05-30BUY528708.380714.450 713.843USD 376,909 -
2025-05-27SELL-13717.560720.000 719.756USD -9,357 -
2025-05-23SELL-169700.100704.790 704.321USD -119,030 -
2025-05-21SELL-65695.800713.400 711.640USD -46,257 -
2025-05-19SELL-26723.980726.260 726.032USD -18,877 -
2025-05-16BUY366725.670729.340 728.973USD 266,804 -
2025-05-15SELL-26713.320717.270 716.875USD -18,639 -
2025-05-14SELL-26713.350723.000 722.035USD -18,773 -
2025-05-13SELL-13721.950732.000 730.995USD -9,503 -
2025-05-12SELL-39711.830723.040 721.919USD -28,155 -
2025-05-09SELL-13672.400676.480 676.072USD -8,789 -
2025-05-08SELL-156670.000676.930 676.237USD -105,493 -
2025-04-30SELL-104631.450634.090 633.826USD -65,918 -
2025-04-28SELL-507629.180644.140 642.644USD -325,821 -
2025-04-25BUY65633.600648.900 647.370USD 42,079 -
2025-04-23SELL-26589.210614.910 612.340USD -15,921 -
2025-04-17BUY13591.500597.770 597.143USD 7,763 -
2025-04-14SELL-26596.830600.960 600.547USD -15,614 -
2025-04-11SELL-13582.900588.480 587.922USD -7,643 -
2025-04-10SELL-13579.940599.120 597.202USD -7,764 -
2025-04-09BUY39611.120617.010 616.421USD 24,040 -
2025-04-08SELL-39551.940597.680 593.106USD -23,131 -
2025-04-07SELL-156560.790586.100 583.569USD -91,037 -
2025-04-04SELL-130564.570583.310 581.436USD -75,587 -
2025-04-02SELL-234646.170647.580 647.439USD -151,501 -
2025-03-31SELL-39626.700628.730 628.527USD -24,513 -
2025-03-28BUY26627.650642.980 641.447USD 16,678 -
2025-03-27SELL-6645.920652.190 651.563USD -3,909 -
2025-03-26BUY39641.600659.740 657.926USD 25,659 -
2025-03-25BUY65653.390657.300 656.909USD 42,699 -
2025-03-21SELL-65628.160630.480 630.248USD -40,966 -
2025-03-20SELL-13630.690636.970 636.342USD -8,272 -
2025-03-19SELL-65626.940632.060 631.548USD -41,051 -
2025-03-18SELL-39609.060618.070 617.169USD -24,070 -
2025-03-14SELL-65622.920625.630 625.359USD -40,648 -
2025-03-13SELL-299594.170615.590 613.448USD -183,421 -
2025-03-12SELL-13609.350617.160 616.379USD -8,013 -
2025-03-11SELL-78600.760608.990 608.167USD -47,437 -
2025-03-07SELL-351628.760630.880 630.668USD -221,364 -
2025-03-05SELL-39633.890636.200 635.969USD -24,803 -
2025-03-03BUY130617.520650.570 647.265USD 84,144 -
2025-02-28SELL-2,595642.320643.720 643.580USD -1,670,090 -
2025-02-27SELL-26633.170655.910 653.636USD -16,995 -
2025-02-26SELL-280642.970654.700 653.527USD -182,988 -
2025-02-25SELL-238638.620644.410 643.831USD -153,232 -
2025-02-21SELL-294657.290697.650 693.614USD -203,923 -
2025-02-20SELL-518694.770710.290 708.738USD -367,126 -
2025-02-19SELL-546709.310714.290 713.792USD -389,730 -
2025-02-13SELL-588729.370749.240 747.253USD -439,385 -
2025-02-12SELL-196734.490742.920 742.077USD -145,447 -
2025-02-11SELL-126752.990756.760 756.383USD -95,304 -
2025-02-10SELL-14747.300753.670 753.033USD -10,542 -
2025-02-07SELL-294740.700755.290 753.831USD -221,626 -
2025-02-06SELL-14749.440758.730 757.801USD -10,609 -
2025-02-05SELL-42738.180758.000 756.018USD -31,753 -
2025-02-04SELL-140753.490760.360 759.673USD -106,354 -
2025-02-03SELL-168738.210753.280 751.773USD -126,298 -
2025-01-29SELL-252758.390770.860 769.613USD -193,942 -
2025-01-28SELL-266766.950773.870 773.178USD -205,665 -
2025-01-24SELL-28789.560790.740 790.622USD -22,137 -
2025-01-23SELL-28788.570795.300 794.627USD -22,250 -
2025-01-02SELL-112689.830713.220 710.881USD -79,619 -
2024-12-10SELL-28796.020808.620 807.360USD -22,606 -
2024-12-09BUY84835.890861.680 859.101USD 72,164 -
2024-12-04BUY14868.240871.940 871.570USD 12,202 -
2024-12-02SELL-52857.050867.160 866.149USD -45,040 -
2024-11-27BUY42856.980881.170 878.751USD 36,908 -
2024-11-26SELL-56873.170873.990 873.908USD -48,939 -
2024-11-22SELL-98849.320852.130 851.849USD -83,481 -
2024-11-21SELL-28840.740843.530 843.251USD -23,611 -
2024-11-19BUY70821.160829.800 828.936USD 58,026 -
2024-11-18SELL-339832.940841.210 840.383USD -284,890 -
2024-11-12BUY28868.360877.600 876.676USD 24,547 -
2024-11-07BUY252862.430879.340 877.649USD 221,168 -
2024-11-05BUY210798.000799.490 799.341USD 167,862 -
2024-11-04SELL-56785.990801.630 800.066USD -44,804 -
2024-11-01SELL-588793.470821.490 818.688USD -481,389 -
2024-10-31BUY126812.800817.400 816.940USD 102,934 -
2024-10-30SELL-42812.120822.220 821.210USD -34,491 -
2024-10-29SELL-938812.440823.850 822.709USD -771,701 -
2024-10-28SELL-28824.650831.280 830.617USD -23,257 -
2024-10-25SELL-1,036812.500830.710 828.889USD -858,729 -
2024-10-24SELL-112824.990840.000 838.499USD -93,912 -
2024-10-23SELL-14834.180847.890 846.519USD -11,851 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of URI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1730262,55830.9%
2025-09-1854,6205219,92124.8%
2025-09-1795,97923304,41131.5%
2025-09-1679,573117165,12948.2%
2025-09-1591,1370187,20248.7%
2025-09-1261,64924148,28141.6%
2025-09-1163,991592142,53444.9%
2025-09-1068,9623189,56336.4%
2025-09-0961,541343113,60654.2%
2025-09-08106,9922202,68552.8%
2025-09-05110,60248136,93280.8%
2025-09-0480,9891,031140,32257.7%
2025-09-0384,8060144,63558.6%
2025-09-0286,0821148,01658.2%
2025-08-2992,49371133,37269.3%
2025-08-28141,4030236,48759.8%
2025-08-2757,282185,62966.9%
2025-08-26131,1570172,61676.0%
2025-08-25221,4020301,90073.3%
2025-08-22190,920800296,95864.3%
2025-08-2173,7280127,59257.8%
2025-08-2082,3240159,53351.6%
2025-08-1953,60643999,39053.9%
2025-08-1872,9060120,11660.7%
2025-08-1584,893324113,75374.6%
2025-08-14171,0462241,55470.8%
2025-08-13124,7020166,03475.1%
2025-08-12180,560131238,63575.7%
2025-08-11144,4770169,12785.4%
2025-08-0862,2954683,58574.5%
2025-08-07146,8240195,99674.9%
2025-08-06108,9430160,99567.7%
2025-08-0566,80513104,60563.9%
2025-08-0477,5861,045137,44456.4%
2025-08-01157,332164238,89365.9%
2025-07-3192,1160129,48271.1%
2025-07-30140,3530184,45876.1%
2025-07-29124,8300212,52858.7%
2025-07-28201,8150372,35354.2%
2025-07-25237,3636371,05264.0%
2025-07-24416,048719638,93565.1%
2025-07-23117,4740240,17748.9%
2025-07-22129,19128326,28939.6%
2025-07-21156,772118249,24762.9%
2025-07-1871,3840124,04357.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy