ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for USB

Stock NameU.S. Bancorp
TickerUSB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9029733048
LEIN1GZ7BBF3NP8GI976H15

Show aggregate USB holdings

News associated with USB

Brokerages Set U.S. Bancorp (NYSE:USB) PT at $52.55
U.S. Bancorp (NYSE:USB – Get Free Report) has earned an average rating of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, six have issued a hold rating, thirteen have given a buy rating and one has […] - 2025-09-21 07:00:58
Truist Financial Forecasts Strong Price Appreciation for U.S. Bancorp (NYSE:USB) Stock
U.S. Bancorp (NYSE:USB – Free Report) had its price target hoisted by Truist Financial from $49.00 to $51.00 in a research report report published on Wednesday,Benzinga reports. They currently have a hold rating on the financial services provider’s stock. USB has been the subject of several other research reports. The Goldman Sachs Group lifted their […] - 2025-09-18 04:18:48
QDF, ITW, USB, SLB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the FlexShares Quality Dividend Index Fund (Symbol: QDF) where we have detected an approximate $187.3 million dollar outflow -- that's a 8.8% decrease w - 2025-09-11 12:09:39
Daily Dividend Report: OLP,JCI,USB,O,ADC
One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
The Math Shows IWX Can Go To $95
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-29 08:51:42
Head-To-Head Analysis: U.S. Bancorp (NYSE:USB) versus Bank of New York Mellon (NYSE:BK)
U.S. Bancorp (NYSE:USB – Get Free Report) and Bank of New York Mellon (NYSE:BK – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two companies based on the strength of their dividends, risk, valuation, earnings, institutional ownership, analyst recommendations and profitability. Insider and Institutional Ownership […] - 2025-08-27 08:22:59
U.S. Bancorp (NYSE:USB) Receives Consensus Rating of “Moderate Buy” from Analysts
Shares of U.S. Bancorp (NYSE:USB – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the twenty-one analysts that are currently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, six have given a hold rating, thirteen have given a buy rating and one has […] - 2025-08-27 05:41:00
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
U.S. Bancorp (NYSE:USB) Given New $67.00 Price Target at Oppenheimer
U.S. Bancorp (NYSE:USB – Get Free Report) had its price objective lifted by investment analysts at Oppenheimer from $66.00 to $67.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the financial services provider’s stock. Oppenheimer’s price objective would suggest a potential upside of 49.15% from the company’s […] - 2025-08-01 04:35:01
This Dirt Cheap Stock Is Up 262% This Year. Could It Be the Next Palantir?
Key PointsPagaya is generating investor enthusiasm as it gets high-profile clients and surpasses expectations. - 2025-07-25 07:10:00
U.S. Bancorp (NYSE:USB) EVP Sells $1,099,509.18 in Stock
U.S. Bancorp (NYSE:USB – Get Free Report) EVP Souheil Badran sold 23,727 shares of the company’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $46.34, for a total transaction of $1,099,509.18. Following the sale, the executive vice president owned 70,346 shares in the company, […] - 2025-07-25 06:53:07
U.S. Bancorp (NYSE:USB) Shares Acquired by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC lifted its position in shares of U.S. Bancorp (NYSE:USB – Free Report) by 10.6% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 6,784 shares of the financial services provider’s stock after purchasing an additional 649 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 06:20:51
Kestra Private Wealth Services LLC Buys 1,112 Shares of U.S. Bancorp (NYSE:USB)
Kestra Private Wealth Services LLC boosted its stake in U.S. Bancorp (NYSE:USB – Free Report) by 3.6% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 32,302 shares of the financial services provider’s stock after purchasing an additional 1,112 shares during […] - 2025-07-23 07:18:58
DA Davidson Boosts U.S. Bancorp (NYSE:USB) Price Target to $52.00
U.S. Bancorp (NYSE:USB – Free Report) had its target price hoisted by DA Davidson from $49.00 to $52.00 in a research report report published on Monday,Benzinga reports. They currently have a buy rating on the financial services provider’s stock. USB has been the topic of a number of other reports. Citigroup lifted their target price […] - 2025-07-22 03:47:01
U.S. Bancorp (NYSE:USB) Raised to “Strong-Buy” at Raymond James Financial
U.S. Bancorp (NYSE:USB – Get Free Report) was upgraded by stock analysts at Raymond James Financial from an “outperform” rating to a “strong-buy” rating in a research note issued to investors on Monday, MarketBeat.com reports. The firm currently has a $57.00 target price on the financial services provider’s stock, up from their prior target price […] - 2025-07-09 03:06:44
U.S. Bancorp (NYSE:USB) Price Target Raised to $59.00
U.S. Bancorp (NYSE:USB – Get Free Report) had its price target boosted by analysts at Citigroup from $55.00 to $59.00 in a research report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the financial services provider’s stock. Citigroup’s price target indicates a potential upside of 23.61% from the stock’s current price. […] - 2025-07-04 02:56:52
U.S. Bancorp Sees Unusually High Options Volume (NYSE:USB)
U.S. Bancorp (NYSE:USB – Get Free Report) was the recipient of some unusual options trading activity on Tuesday. Stock investors bought 23,500 call options on the company. This is an increase of 119% compared to the typical daily volume of 10,735 call options. Insider Buying and Selling In other news, Director Aleem Gillani bought 5,000 […] - 2025-07-03 02:13:04
Moran Wealth Management LLC Purchases 594 Shares of U.S. Bancorp (NYSE:USB)
Moran Wealth Management LLC lifted its position in shares of U.S. Bancorp (NYSE:USB – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The firm owned 12,802 shares of the financial services provider’s stock after buying an additional 594 shares during the quarter. Moran Wealth Management LLC’s holdings in U.S. Bancorp were worth […] - 2025-06-27 05:38:45
Cambridge Investment Research Advisors Inc. Buys 17,630 Shares of U.S. Bancorp (NYSE:USB)
Cambridge Investment Research Advisors Inc. lifted its stake in U.S. Bancorp (NYSE:USB – Free Report) by 8.8% in the first quarter, HoldingsChannel.com reports. The fund owned 217,657 shares of the financial services provider’s stock after purchasing an additional 17,630 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in U.S. Bancorp were worth $9,189,000 […] - 2025-06-26 05:05:02
U.S. Bancorp (NYSE:USB) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama lowered its position in shares of U.S. Bancorp (NYSE:USB – Free Report) by 0.8% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 335,228 shares of the financial services provider’s stock after selling 2,534 shares during the quarter. Retirement […] - 2025-06-23 06:24:56
Avior Wealth Management LLC Sells 2,398 Shares of U.S. Bancorp (NYSE:USB)
Avior Wealth Management LLC cut its stake in shares of U.S. Bancorp (NYSE:USB – Free Report) by 26.7% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,599 shares of the financial services provider’s stock after selling 2,398 shares during the […] - 2025-06-23 06:24:54
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Janney Montgomery Scott LLC Purchases Shares of 290,416 U.S. Bancorp (NYSE:USB)
Janney Montgomery Scott LLC purchased a new stake in U.S. Bancorp (NYSE:USB – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm purchased 290,416 shares of the financial services provider’s stock, valued at approximately $12,261,000. Other large investors have also recently bought […] - 2025-06-20 11:28:46
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) USB holdings

DateNumber of USB Shares HeldBase Market Value of USB SharesLocal Market Value of USB SharesChange in USB Shares HeldChange in USB Base ValueCurrent Price per USB Share HeldPrevious Price per USB Share Held
2026-02-09 (Monday)400,403USD 24,164,321USD 24,164,321
2026-02-06 (Friday)400,403USB holding decreased by -1308USD 24,300,458USB holding increased by 1258315USD 24,300,458-1,308USD 1,258,315 USD 60.69 USD 57.36
2026-02-02 (Monday)401,711USB holding decreased by -985USD 23,042,143USB holding increased by 446870USD 23,042,143-985USD 446,870 USD 57.36 USD 56.11
2026-01-30 (Friday)402,696USD 22,595,273USB holding decreased by -88593USD 22,595,2730USD -88,593 USD 56.11 USD 56.33
2026-01-29 (Thursday)402,696USD 22,683,866USB holding increased by 237591USD 22,683,8660USD 237,591 USD 56.33 USD 55.74
2026-01-28 (Wednesday)402,696USD 22,446,275USB holding decreased by -318130USD 22,446,2750USD -318,130 USD 55.74 USD 56.53
2026-01-27 (Tuesday)402,696USB holding decreased by -14061USD 22,764,405USB holding decreased by -503138USD 22,764,405-14,061USD -503,138 USD 56.53 USD 55.83
2026-01-26 (Monday)416,757USB holding increased by 327USD 23,267,543USB holding increased by 168171USD 23,267,543327USD 168,171 USD 55.83 USD 55.47
2026-01-23 (Friday)416,430USD 23,099,372USB holding decreased by -295665USD 23,099,3720USD -295,665 USD 55.47 USD 56.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of USB by Blackrock for IE00BMWPV470

Show aggregate share trades of USB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-1,308 60.690* -
2026-02-02SELL-98557.41556.000 56.142USD -55,299 -
2026-01-27SELL-14,061 56.530* -
2026-01-26BUY327 55.830* -
2026-01-21BUY2,94356.12054.750 54.887USD 161,532 -
2026-01-15SELL-327 53.950* -
2026-01-12SELL-1,962 54.390* -
2026-01-09SELL-328 55.210* -
2026-01-07SELL-3,556 54.870* -
2026-01-02BUY32954.18052.990 53.109USD 17,473 -
2025-12-31SELL-98453.97053.340 53.403USD -52,549 -
2025-12-23BUY1,64555.13054.470 54.536USD 89,712 -
2025-12-22SELL-1,97454.90054.050 54.135USD -106,862 -
2025-12-19SELL-65654.25053.750 53.800USD -35,293 -
2025-12-18SELL-33054.41053.520 53.609USD -17,691 -
2025-12-17SELL-1,95654.04053.580 53.626USD -104,892 -
2025-12-16SELL-94253.90053.160 53.234USD -50,146 -
2025-12-15BUY3,49254.01053.420 53.479USD 186,749 -
2025-12-12SELL-65253.98053.330 53.395USD -34,814 -
2025-12-08SELL-4,87551.91051.240 51.307USD -250,122 -
2025-12-04BUY10,07351.51050.900 50.961USD 513,330 -
2025-11-28SELL-1,28549.26048.840 48.882USD -62,813 -
2025-11-25SELL-3,56449.19047.980 48.101USD -171,432 -
2025-11-24SELL-4,48547.93047.220 47.291USD -212,100 -
2025-11-20SELL-65647.76046.430 46.563USD -30,545 -
2025-11-19SELL-99346.84045.800 45.904USD -45,583 -
2025-11-18SELL-1,65546.34045.020 45.152USD -74,727 -
2025-11-14SELL-1,96847.38046.670 46.741USD -91,986 -
2025-11-12SELL-9,84048.51047.700 47.781USD -470,165 -
2025-11-10SELL-65547.81047.110 47.180USD -30,903 -
2025-11-07SELL-32647.34046.470 46.557USD -15,178 -
2025-11-05SELL-65647.01046.020 46.119USD -30,254 -
2025-10-29SELL-2,30346.64047.485 47.401USD -109,163 -
2025-10-23SELL-65847.82047.880 47.874USD -31,501 -
2025-10-21SELL-65647.61047.830 47.808USD -31,362 -
2025-10-16SELL-32945.65047.780 47.567USD -15,650 -
2025-10-14SELL-1,31647.09047.360 47.333USD -62,290 -
2025-10-07SELL-65647.50048.230 48.157USD -31,591 -
2025-09-26SELL-65649.44049.720 49.692USD -32,598 -
2025-09-24SELL-69549.18049.630 49.585USD -34,462 -
2025-09-18SELL-65650.21050.360 50.345USD -33,026 -
2025-09-10BUY63049.20049.740 49.686USD 31,302 -
2025-08-21SELL-1,32846.17046.390 46.368USD -61,577 -
2025-08-20SELL-1,66046.41046.530 46.518USD -77,220 -
2025-07-10BUY1,98647.57047.880 47.849USD 95,028 -
2025-07-09SELL-1,65547.30048.110 48.029USD -79,488 -
2025-07-08SELL-9,00847.66047.930 47.903USD -431,510 -
2025-06-30BUY4,57945.25045.700 45.655USD 209,054 -
2025-06-27SELL-4,27745.76046.250 46.201USD -197,602 -
2025-06-26SELL-32945.62045.680 45.674USD -15,027 -
2025-06-24SELL-79444.54044.950 44.909USD -35,658 -
2025-06-20SELL-6,70843.29043.550 43.524USD -291,959 -
2025-06-17SELL-14,05542.69043.170 43.122USD -606,080 -
2025-06-13SELL-1,64042.99043.810 43.728USD -71,714 -
2025-06-12BUY1,57544.16044.170 44.169USD 69,566 -
2025-06-09SELL-3,60844.87045.250 45.212USD -163,125 -
2025-06-06SELL-95144.77044.830 44.824USD -42,628 -
2025-06-04SELL-6,23243.90044.730 44.647USD -278,240 -
2025-06-03SELL-1,64044.38044.480 44.470USD -72,931 -
2025-05-30BUY18,56043.59043.780 43.761USD 812,204 -
2025-05-27SELL-31643.74043.750 43.749USD -13,825 -
2025-05-23SELL-4,10842.94043.110 43.093USD -177,026 -
2025-05-21SELL-1,58542.89044.130 44.006USD -69,750 -
2025-05-19SELL-61244.79044.870 44.862USD -27,456 -
2025-05-15SELL-63444.58044.690 44.679USD -28,326 -
2025-05-14SELL-63244.23044.350 44.338USD -28,022 -
2025-05-13SELL-31644.37044.500 44.487USD -14,058 -
2025-05-12SELL-94844.01044.360 44.325USD -42,020 -
2025-05-09SELL-31042.02042.280 42.254USD -13,099 -
2025-05-08SELL-3,79242.14042.350 42.329USD -160,512 -
2025-05-01SELL-940.50040.910 40.869USD -368 -
2025-04-30SELL-2,52840.34040.470 40.457USD -102,275 -
2025-04-28SELL-12,32440.18040.390 40.369USD -497,508 -
2025-04-25BUY1,58039.92040.130 40.109USD 63,372 -
2025-04-23SELL-63639.51041.150 40.986USD -26,067 -
2025-04-17BUY31638.20038.680 38.632USD 12,208 -
2025-04-14SELL-63238.20038.780 38.722USD -24,472 -
2025-04-11BUY5,08537.86037.970 37.959USD 193,022 -
2025-04-10SELL-31537.25038.480 38.357USD -12,082 -
2025-04-09BUY94239.30039.850 39.795USD 37,487 -
2025-04-08SELL-91536.40038.600 38.380USD -35,118 -
2025-04-07SELL-3,73236.80038.330 38.177USD -142,477 -
2025-04-04SELL-3,11036.83037.690 37.604USD -116,948 -
2025-04-02SELL-5,58443.01043.070 43.064USD -240,469 -
2025-03-31SELL-93342.22042.340 42.328USD -39,492 -
2025-03-28BUY62642.26043.430 43.313USD 27,114 -
2025-03-27SELL-7643.23043.900 43.833USD -3,331 -
2025-03-26BUY93943.77044.460 44.391USD 41,683 -
2025-03-25BUY1,56543.70044.030 43.997USD 68,855 -
2025-03-21SELL-1,57042.84043.010 42.993USD -67,499 -
2025-03-20SELL-31442.61043.090 43.042USD -13,515 -
2025-03-19SELL-1,56542.68042.920 42.896USD -67,132 -
2025-03-18SELL-94242.28042.540 42.514USD -40,048 -
2025-03-14SELL-1,57042.02042.100 42.092USD -66,084 -
2025-03-13SELL-7,18040.92041.970 41.865USD -300,591 -
2025-03-12SELL-31341.68042.210 42.157USD -13,195 -
2025-03-11SELL-1,86541.56042.710 42.595USD -79,440 -
2025-03-07SELL-8,44344.72044.790 44.783USD -378,103 -
2025-03-05SELL-93644.67045.000 44.967USD -42,089 -
2025-03-03BUY3,12046.24047.370 47.257USD 147,442 -
2025-02-28SELL-36,34146.90046.940 46.936USD -1,705,701 -
2025-02-27SELL-59446.28046.770 46.721USD -27,752 -
2025-02-26SELL-6,42045.75046.540 46.461USD -298,280 -
2025-02-25SELL-5,44045.91046.200 46.171USD -251,170 -
2025-02-21SELL-6,72045.87046.930 46.824USD -314,657 -
2025-02-20SELL-11,87746.76047.240 47.192USD -560,499 -
2025-02-19SELL-12,48047.12047.600 47.552USD -593,449 -
2025-02-13SELL-13,44047.39047.560 47.543USD -638,978 -
2025-02-12SELL-4,48047.49047.620 47.607USD -213,279 -
2025-02-11SELL-2,88047.59047.680 47.671USD -137,292 -
2025-02-10SELL-32046.88047.320 47.276USD -15,128 -
2025-02-07SELL-6,72047.23048.000 47.923USD -322,043 -
2025-02-06SELL-32047.74048.070 48.037USD -15,372 -
2025-02-05SELL-96047.38048.200 48.118USD -46,193 -
2025-02-04SELL-3,20047.45047.830 47.792USD -152,934 -
2025-02-03SELL-3,84046.87047.440 47.383USD -181,951 -
2025-01-29SELL-5,77847.66049.180 49.028USD -283,284 -
2025-01-28SELL-6,09948.44049.760 49.628USD -302,681 -
2025-01-24SELL-64449.07049.380 49.349USD -31,781 -
2025-01-23SELL-64248.43048.950 48.898USD -31,393 -
2025-01-02SELL-2,55647.86048.300 48.256USD -123,342 -
2024-12-10SELL-62451.57051.810 51.786USD -32,314 -
2024-12-09BUY1,91451.31052.270 52.174USD 99,861 -
2024-12-04BUY31852.01052.420 52.379USD 16,657 -
2024-12-02SELL-1,20452.77053.500 53.427USD -64,326 -
2024-11-27BUY95753.48053.980 53.930USD 51,611 -
2024-11-26SELL-1,27253.66053.800 53.786USD -68,416 -
2024-11-25BUY9,24653.63053.930 53.900USD 498,359 -
2024-11-22SELL-2,20552.49052.690 52.670USD -116,137 -
2024-11-21SELL-63051.39052.080 52.011USD -32,767 -
2024-11-19BUY1,57550.40050.620 50.598USD 79,692 -
2024-11-18SELL-7,63150.61050.790 50.772USD -387,441 -
2024-11-12BUY63050.76051.260 51.210USD 32,262 -
2024-11-07BUY5,67049.56051.010 50.865USD 288,405 -
2024-11-05BUY4,72547.61047.870 47.844USD 226,063 -
2024-11-04SELL-1,26047.19047.870 47.802USD -60,231 -
2024-11-01SELL-13,23047.84048.960 48.848USD -646,259 -
2024-10-31BUY2,84448.31048.820 48.769USD 138,699 -
2024-10-30SELL-94248.68049.370 49.301USD -46,442 -
2024-10-29SELL-21,03848.22048.700 48.652USD -1,023,541 -
2024-10-28SELL-62848.59048.690 48.680USD -30,571 -
2024-10-25SELL-23,31047.74048.950 48.829USD -1,138,204 -
2024-10-24SELL-2,51248.45048.730 48.702USD -122,339 -
2024-10-23SELL-31448.53048.530 48.530USD -15,238 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of USB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,412,88542,672,12252.9%
2025-09-18979,1024633,049,64632.1%
2025-09-171,055,1133293,342,57531.6%
2025-09-161,017,5926003,126,04432.6%
2025-09-15810,3845242,149,20037.7%
2025-09-12732,252362,507,96329.2%
2025-09-111,221,9961,9122,641,17846.3%
2025-09-10932,6873,9623,142,28629.7%
2025-09-093,397,6671,2036,121,36355.5%
2025-09-08837,4262,4702,176,99438.5%
2025-09-05853,8101,4762,155,58739.6%
2025-09-04785,8671,0242,103,92437.4%
2025-09-031,559,6865,2873,683,12842.3%
2025-09-021,120,1131,1862,816,01839.8%
2025-08-292,862,0626456,142,52146.6%
2025-08-282,344,0914,9985,133,31745.7%
2025-08-271,920,3323,0614,663,86341.2%
2025-08-261,267,7651,2193,351,01037.8%
2025-08-251,899,7841,9544,190,63045.3%
2025-08-222,588,3767,6966,280,43941.2%
2025-08-21596,00511,647,41836.2%
2025-08-201,184,8454833,191,16937.1%
2025-08-19745,3466321,613,38446.2%
2025-08-181,218,0711,7512,030,75060.0%
2025-08-15975,842761,910,81551.1%
2025-08-141,029,1373082,184,18147.1%
2025-08-132,121,6556,4383,643,35858.2%
2025-08-121,862,1123313,616,81251.5%
2025-08-11638,7978691,796,17535.6%
2025-08-08726,2881,5952,075,08535.0%
2025-08-07682,0651,0351,475,21246.2%
2025-08-06887,0542551,511,08858.7%
2025-08-051,066,49402,235,41647.7%
2025-08-04909,1048391,929,47747.1%
2025-08-011,381,67512,6133,154,07843.8%
2025-07-311,127,4871,0883,639,20931.0%
2025-07-302,239,8691,1333,649,60261.4%
2025-07-29926,1051,2782,565,26436.1%
2025-07-28651,5063,1271,668,79339.0%
2025-07-251,070,2013042,810,83838.1%
2025-07-241,169,470463,193,77036.6%
2025-07-23752,8581,5832,120,89935.5%
2025-07-221,301,18610,3293,369,99838.6%
2025-07-21863,1326292,998,60628.8%
2025-07-181,327,8631344,513,08729.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy