Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for VEEV

Stock Name	Veeva Systems Inc Class A
Ticker	VEEV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9224751084
LEI	549300YZEXPDB92M2F02

Show aggregate VEEV holdings

News associated with VEEV

Veeva Systems Reaches Analyst Target Price: In recent trading, shares of Veeva Systems Inc (Symbol: VEEV) have crossed above the average analyst 12-month target price of $292.58, changing hands for $292.59/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-29 13:44:43
Veeva's Vault Vision: Can It Thrive After Parting With Salesforce?: VEEV stock climbs 36% YTD as it accelerates its shift off Salesforce, betting on Vault to power future growth in life sciences. - 2025-07-24 15:17:00
HighPoint Advisor Group LLC Increases Position in Veeva Systems Inc. (NYSE:VEEV): HighPoint Advisor Group LLC raised its holdings in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 9.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 2,146 shares of the technology company’s stock after buying an additional 193 shares during […] - 2025-07-24 09:37:00
Crestwood Advisors Group LLC Has $391,000 Stock Position in Veeva Systems Inc. (NYSE:VEEV): Crestwood Advisors Group LLC grew its holdings in Veeva Systems Inc. (NYSE:VEEV – Free Report) by 3.7% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,690 shares of the technology company’s stock after purchasing an additional 61 shares during the period. Crestwood Advisors Group […] - 2025-07-24 08:46:51
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 19:13:59
Veeva vs. Salesforce: Which Life Sciences CRM Stock Is the Better Buy?: VEEV's split from Salesforce sets the stage for a high-stakes CRM showdown as both firms double down on life sciences innovation. - 2025-07-23 16:18:00
Victory Capital Management Inc. Boosts Holdings in Veeva Systems Inc. (NYSE:VEEV): Victory Capital Management Inc. increased its stake in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 3.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 71,497 shares of the technology company’s stock after purchasing an additional 2,677 shares during the quarter. Victory Capital Management Inc.’s holdings in Veeva Systems were worth $16,561,000 […] - 2025-07-23 09:05:01
Veeva Systems Inc. (NYSE:VEEV) Shares Purchased by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC raised its position in Veeva Systems Inc. (NYSE:VEEV – Free Report) by 13.8% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 3,577 shares of the technology company’s stock after purchasing an additional 433 shares during the period. Mutual of America Capital […] - 2025-07-22 10:09:07
Veeva Systems' Vault CRM Momentum Builds With Top Biopharma Adoptions: VEEV sees rising Vault CRM adoption among top biopharma firms, driven by new features, fueling customer migration and growth. - 2025-07-16 16:29:00
KeyCorp Boosts Veeva Systems (NYSE:VEEV) Price Target to $325.00: Veeva Systems (NYSE:VEEV – Get Free Report) had its price target upped by investment analysts at KeyCorp from $285.00 to $325.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the technology company’s stock. KeyCorp’s price objective would indicate a potential upside of 16.39% from the company’s previous close. […] - 2025-07-16 05:56:53
Insider Selling: Veeva Systems Inc. (NYSE:VEEV) SVP Sells $205,646.40 in Stock: Veeva Systems Inc. (NYSE:VEEV – Get Free Report) SVP Jonathan Faddis sold 720 shares of the stock in a transaction that occurred on Thursday, July 10th. The shares were sold at an average price of $285.62, for a total transaction of $205,646.40. Following the completion of the transaction, the senior vice president owned 7,902 shares […] - 2025-07-14 09:10:46
Concurrent Investment Advisors LLC Sells 59 Shares of Veeva Systems Inc. (NYSE:VEEV): Concurrent Investment Advisors LLC lessened its position in Veeva Systems Inc. (NYSE:VEEV – Free Report) by 5.0% in the 1st quarter, Holdings Channel.com reports. The fund owned 1,124 shares of the technology company’s stock after selling 59 shares during the period. Concurrent Investment Advisors LLC’s holdings in Veeva Systems were worth $260,000 at the end […] - 2025-07-13 08:28:49
OneDigital Investment Advisors LLC Has $501,000 Stake in Veeva Systems Inc. (NYSE:VEEV): OneDigital Investment Advisors LLC lifted its stake in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 14.2% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,161 shares of the technology company’s stock after purchasing an additional 268 shares during the […] - 2025-07-10 09:06:56
Veeva Systems Inc. (NYSE:VEEV) Receives $269.80 Average Price Target from Analysts: Veeva Systems Inc. (NYSE:VEEV – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty-four brokerages that are presently covering the stock, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, eight have issued a hold rating and fourteen have given a buy rating to […] - 2025-07-10 07:18:54
Veeva Expands Market Reach Through Targeted Strategic Partnerships: VEEV gains momentum in 2025 with strategic partnerships fueling growth in AI, clinical research, and compliance. - 2025-07-09 15:52:00
Veeva Systems Inc. (NYSE:VEEV) Shares Acquired by Mather Group LLC.: Mather Group LLC. raised its position in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 144.3% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 259 shares of the technology company’s stock after acquiring an additional 153 shares during the […] - 2025-07-06 09:29:00
Amalgamated Bank Purchases 520 Shares of Veeva Systems Inc. (NYSE:VEEV): Amalgamated Bank increased its position in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) by 5.0% during the first quarter, Holdings Channel reports. The institutional investor owned 10,949 shares of the technology company’s stock after purchasing an additional 520 shares during the period. Amalgamated Bank’s holdings in Veeva Systems were worth $2,536,000 as of […] - 2025-07-06 08:38:54
Bessemer Group Inc. Acquires 111 Shares of Veeva Systems Inc. (NYSE:VEEV): Bessemer Group Inc. lifted its stake in Veeva Systems Inc. (NYSE:VEEV – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,379 shares of the technology company’s stock after acquiring an additional 111 shares during the […] - 2025-07-02 07:56:50
Investors Buy High Volume of Veeva Systems Call Options (NYSE:VEEV): Veeva Systems Inc. (NYSE:VEEV – Get Free Report) was the recipient of some unusual options trading on Tuesday. Traders purchased 8,283 call options on the company. This is an increase of approximately 259% compared to the typical daily volume of 2,308 call options. Veeva Systems Trading Down 1.7% Shares of NYSE VEEV opened at $282.95 […] - 2025-07-02 05:24:47
Noteworthy Tuesday Option Activity: COST, MSFT, VEEV: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Costco Wholesale Corp (Symbol: COST), where a total of 19,823 contracts have traded so far, representing approximately 2.0 million underlying shares. That amounts to abo - 2025-07-01 19:24:10
Veeva Systems Inc. (NYSE:VEEV) Shares Sold by Bartlett & CO. Wealth Management LLC: Bartlett & CO. Wealth Management LLC trimmed its holdings in Veeva Systems Inc. (NYSE:VEEV – Free Report) by 45.5% during the 1st quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 360 shares of the technology company’s stock after selling 300 shares during the quarter. Bartlett […] - 2025-06-30 08:32:57
Asset Management One Co. Ltd. Has $13.84 Million Holdings in Veeva Systems Inc. (NYSE:VEEV): Asset Management One Co. Ltd. lifted its stake in Veeva Systems Inc. (NYSE:VEEV – Free Report) by 6.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 59,751 shares of the technology company’s stock after acquiring an additional 3,536 shares […] - 2025-06-27 08:16:55
Flagship Harbor Advisors LLC Has $530,000 Stake in Veeva Systems Inc. (NYSE:VEEV): Flagship Harbor Advisors LLC increased its stake in Veeva Systems Inc. (NYSE:VEEV – Free Report) by 19.0% in the first quarter, Holdings Channel.com reports. The firm owned 2,289 shares of the technology company’s stock after purchasing an additional 366 shares during the quarter. Flagship Harbor Advisors LLC’s holdings in Veeva Systems were worth $530,000 as […] - 2025-06-26 08:08:55
Salesforce vs. Veeva: Which Cloud CRM Stock Is the Smarter Buy?: VEEV's niche focus and strong margins give it an edge over CRM despite its higher valuation and smaller scale. - 2025-06-25 14:09:00
Amazon Web Services, Veeva Systems To Expand Collaboration: (RTTNews) - Amazon Web Services, an Amazon.com, company (AMZN), and Veeva Systems (VEEV) announced an expansion of their long-standing collaboration. Veeva is using AWS as the cloud infrastructure for its Veeva Vault applications, including Veeva Vault CRM Suite. Veeva is now ex - 2025-06-25 13:36:34
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades: Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-06-24 13:13:44
Kentucky Retirement Systems Insurance Trust Fund Acquires Shares of 4,289 Veeva Systems Inc. (NYSE:VEEV): Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in shares of Veeva Systems Inc. (NYSE:VEEV – Free Report) in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 4,289 shares of the technology company’s stock, valued at approximately $993,000. Other hedge funds also […] - 2025-06-24 09:44:53
Kentucky Retirement Systems Takes Position in Veeva Systems Inc. (NYSE:VEEV): Kentucky Retirement Systems bought a new position in Veeva Systems Inc. (NYSE:VEEV – Free Report) during the 1st quarter, Holdings Channel reports. The firm bought 10,070 shares of the technology company’s stock, valued at approximately $2,333,000. A number of other institutional investors and hedge funds also recently bought and sold shares of the business. T. […] - 2025-06-24 08:46:55
ORG Partners LLC Makes New $26,000 Investment in Veeva Systems Inc. (NYSE:VEEV): ORG Partners LLC bought a new position in Veeva Systems Inc. (NYSE:VEEV – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 114 shares of the technology company’s stock, valued at approximately $26,000. Other institutional investors also recently modified their holdings of […] - 2025-06-24 07:52:57
Top Research Reports for Meta Platforms, Palantir & Abbott: META, PLTR, and ABT lead today's top research picks, with strong AI momentum, product innovation, and expanding market share. - 2025-06-20 20:20:00

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) VEEV holdings

Date	Number of VEEV Shares Held	Base Market Value of VEEV Shares	Local Market Value of VEEV Shares	Change in VEEV Shares Held	Change in VEEV Base Value	Current Price per VEEV Share Held	Previous Price per VEEV Share Held
2025-07-28 (Monday)	49,126	USD 14,373,776	USD 14,373,776
2025-07-25 (Friday)	49,423	USD 14,352,933	USD 14,352,933
2025-07-24 (Thursday)	49,423	USD 14,394,449	USD 14,394,449
2025-07-23 (Wednesday)	49,455	USD 14,144,625	USD 14,144,625
2025-07-22 (Tuesday)	49,950	USD 14,245,740	USD 14,245,740
2025-07-21 (Monday)	49,983	USD 14,045,223	USD 14,045,223
2025-07-18 (Friday)	49,983	USD 14,109,701	USD 14,109,701
2025-07-17 (Thursday)	49,951	USD 13,809,453	USD 13,809,453
2025-07-16 (Wednesday)	49,038	USD 13,851,764	USD 13,851,764
2025-07-15 (Tuesday)	49,294	USD 13,768,800	USD 13,768,800
2025-07-14 (Monday)	49,486	USD 13,968,908	USD 13,968,908
2025-07-11 (Friday)	49,486	USD 13,652,693	USD 13,652,693
2025-07-10 (Thursday)	49,358	USD 13,901,187	USD 13,901,187	192	USD -79,657	USD 281.64	USD 284.36
2025-07-09 (Wednesday)	49,166	USD 13,980,844	USD 13,980,844	-160	USD 138,489	USD 284.36	USD 280.63
2025-07-08 (Tuesday)	49,326	USD 13,842,355	USD 13,842,355	-876	USD -264,407	USD 280.63	USD 281
2025-07-07 (Monday)	50,202	USD 14,106,762	USD 14,106,762	0	USD -165,165	USD 281	USD 284.29
2025-07-04 (Friday)	50,202	USD 14,271,927	USD 14,271,927	0	USD 0	USD 284.29	USD 284.29
2025-07-03 (Thursday)	50,202	USD 14,271,927	USD 14,271,927	0	USD 84,340	USD 284.29	USD 282.61
2025-07-02 (Wednesday)	50,202	USD 14,187,587	USD 14,187,587	0	USD -269,585	USD 282.61	USD 287.98
2025-06-30 (Monday)	50,202	USD 14,457,172	USD 14,457,172	0	USD 229,423	USD 287.98	USD 283.41
2025-06-27 (Friday)	50,202	USD 14,227,749	USD 14,227,749	-416	USD -5,526	USD 283.41	USD 281.19
2025-06-26 (Thursday)	50,618	USD 14,233,275	USD 14,233,275	-32	USD 76,600	USD 281.19	USD 279.5
2025-06-25 (Wednesday)	50,650	USD 14,156,675	USD 14,156,675	0	USD -107,885	USD 279.5	USD 281.63
2025-06-24 (Tuesday)	50,650	USD 14,264,560	USD 14,264,560	-83	USD 44,100	USD 281.63	USD 280.3
2025-06-23 (Monday)	50,733	USD 14,220,460	USD 14,220,460	0	USD 11,161	USD 280.3	USD 280.08
2025-06-20 (Friday)	50,733	USD 14,209,299	USD 14,209,299	-657	USD -253,389	USD 280.08	USD 281.43
2025-06-19 (Thursday)	51,390	USD 14,462,688	USD 14,462,688	0	USD 0	USD 281.43	USD 281.43
2025-06-18 (Wednesday)	51,390	USD 14,462,688	USD 14,462,688	0	USD -23,639	USD 281.43	USD 281.89
2025-06-17 (Tuesday)	51,390	USD 14,486,327	USD 14,486,327	-1,375	USD -529,537	USD 281.89	USD 284.58
2025-06-16 (Monday)	52,765	USD 15,015,864	USD 15,015,864	0	USD 107,113	USD 284.58	USD 282.55
2025-06-13 (Friday)	52,765	USD 14,908,751	USD 14,908,751	-160	USD -24,567	USD 282.55	USD 282.16
2025-06-12 (Thursday)	52,925	USD 14,933,318	USD 14,933,318	155	USD -293,466	USD 282.16	USD 288.55
2025-06-11 (Wednesday)	52,770	USD 15,226,784	USD 15,226,784	0	USD 233,244	USD 288.55	USD 284.13
2025-06-10 (Tuesday)	52,770	USD 14,993,540	USD 14,993,540	0	USD 42,216	USD 284.13	USD 283.33
2025-06-09 (Monday)	52,770	USD 14,951,324	USD 14,951,324	-352	USD -207,570	USD 283.33	USD 285.36
2025-06-06 (Friday)	53,122	USD 15,158,894	USD 15,158,894	-93	USD -270,263	USD 285.36	USD 289.94
2025-06-05 (Thursday)	53,215	USD 15,429,157	USD 15,429,157	0	USD 338,979	USD 289.94	USD 283.57
2025-06-04 (Wednesday)	53,215	USD 15,090,178	USD 15,090,178	-608	USD -235,921	USD 283.57	USD 284.75
2025-06-03 (Tuesday)	53,823	USD 15,326,099	USD 15,326,099	-160	USD 284,816	USD 284.75	USD 278.63
2025-06-02 (Monday)	53,983	USD 15,041,283	USD 15,041,283	0	USD -57,762	USD 278.63	USD 279.7
2025-05-30 (Friday)	53,983	USD 15,099,045	USD 15,099,045	1,467	USD 444,980	USD 279.7	USD 279.04
2025-05-29 (Thursday)	52,516	USD 14,654,065	USD 14,654,065	0	USD 2,339,588	USD 279.04	USD 234.49
2025-05-28 (Wednesday)	52,516	USD 12,314,477	USD 12,314,477	0	USD -187,482	USD 234.49	USD 238.06
2025-05-27 (Tuesday)	52,516	USD 12,501,959	USD 12,501,959	-31	USD 258,508	USD 238.06	USD 233
2025-05-26 (Monday)	52,547	USD 12,243,451	USD 12,243,451	0	USD 0	USD 233	USD 233
2025-05-23 (Friday)	52,547	USD 12,243,451	USD 12,243,451	-403	USD -227,863	USD 233	USD 235.53
2025-05-22 (Thursday)	52,950	USD 12,471,314	USD 12,471,314	0	USD 28,064	USD 235.53	USD 235
2025-05-21 (Wednesday)	52,950	USD 12,443,250	USD 12,443,250	-155	USD -343,372	USD 235	USD 240.78
2025-05-20 (Tuesday)	53,105	USD 12,786,622	USD 12,786,622	0	USD 60,540	USD 240.78	USD 239.64
2025-05-19 (Monday)	53,105	USD 12,726,082	USD 12,726,082	-60	USD -181,317	USD 239.64	USD 242.78
2025-05-16 (Friday)	53,165	USD 12,907,399	USD 12,907,399	1,087	USD 325,354	USD 242.78	USD 241.6
2025-05-15 (Thursday)	52,078	USD 12,582,045	USD 12,582,045	-62	USD 52,803	USD 241.6	USD 240.3
2025-05-14 (Wednesday)	52,140	USD 12,529,242	USD 12,529,242	-62	USD -61,880	USD 240.3	USD 241.2
2025-05-13 (Tuesday)	52,202	USD 12,591,122	USD 12,591,122	-31	USD -20,014	USD 241.2	USD 241.44
2025-05-12 (Monday)	52,233	USD 12,611,136	USD 12,611,136	-93	USD 207,258	USD 241.44	USD 237.05
2025-05-09 (Friday)	52,326	USD 12,403,878	USD 12,403,878	-31	USD -137,194	USD 237.05	USD 239.53
2025-05-08 (Thursday)	52,357	USD 12,541,072	USD 12,541,072	-372	USD -25,303	USD 239.53	USD 238.32
2025-05-07 (Wednesday)	52,729	USD 12,566,375	USD 12,566,375	0	USD 290,537	USD 238.32	USD 232.81
2025-05-06 (Tuesday)	52,729	USD 12,275,838	USD 12,275,838	0	USD -220,408	USD 232.81	USD 236.99
2025-05-05 (Monday)	52,729	USD 12,496,246	USD 12,496,246	0	USD 26,365	USD 236.99	USD 236.49
2025-05-02 (Friday)	52,729	USD 12,469,881	USD 12,469,881	0	USD 233,062	USD 236.49	USD 232.07
2025-05-01 (Thursday)	52,729	USD 12,236,819	USD 12,236,819	-1	USD -85,655	USD 232.07	USD 233.69
2025-04-30 (Wednesday)	52,730	USD 12,322,474	USD 12,322,474	-248	USD 50,650	USD 233.69	USD 231.64
2025-04-29 (Tuesday)	52,978	USD 12,271,824	USD 12,271,824	0	USD 310,981	USD 231.64	USD 225.77
2025-04-28 (Monday)	52,978	USD 11,960,843	USD 11,960,843	-1,209	USD -368,867	USD 225.77	USD 227.54
2025-04-25 (Friday)	54,187	USD 12,329,710	USD 12,329,710	155	USD 26,083	USD 227.54	USD 227.71
2025-04-24 (Thursday)	54,032	USD 12,303,627	USD 12,303,627	0	USD 387,950	USD 227.71	USD 220.53
2025-04-23 (Wednesday)	54,032	USD 11,915,677	USD 11,915,677	-62	USD 243,274	USD 220.53	USD 215.78
2025-04-22 (Tuesday)	54,094	USD 11,672,403	USD 11,672,403	0	USD 308,335	USD 215.78	USD 210.08
2025-04-21 (Monday)	54,094	USD 11,364,068	USD 11,364,068	0	USD -317,531	USD 210.08	USD 215.95
2025-04-18 (Friday)	54,094	USD 11,681,599	USD 11,681,599	0	USD 0	USD 215.95	USD 215.95
2025-04-17 (Thursday)	54,094	USD 11,681,599	USD 11,681,599	31	USD -247,943	USD 215.95	USD 220.66
2025-04-16 (Wednesday)	54,063	USD 11,929,542	USD 11,929,542	0	USD -111,369	USD 220.66	USD 222.72
2025-04-15 (Tuesday)	54,063	USD 12,040,911	USD 12,040,911	0	USD -50,820	USD 222.72	USD 223.66
2025-04-14 (Monday)	54,063	USD 12,091,731	USD 12,091,731	-62	USD 292,481	USD 223.66	USD 218
2025-04-11 (Friday)	54,125	USD 11,799,250	USD 11,799,250	-31	USD 391,830	USD 218	USD 210.64
2025-04-10 (Thursday)	54,156	USD 11,407,420	USD 11,407,420	-31	USD -353,326	USD 210.64	USD 217.04
2025-04-09 (Wednesday)	54,187	USD 11,760,746	USD 11,760,746	93	USD 434,003	USD 217.04	USD 209.39
2025-04-08 (Tuesday)	54,094	USD 11,326,743	USD 11,326,743	-90	USD -308,729	USD 209.39	USD 214.74
2025-04-07 (Monday)	54,184	USD 11,635,472	USD 11,635,472	-372	USD -22,054	USD 214.74	USD 213.68
2025-04-04 (Friday)	54,556	USD 11,657,526	USD 11,657,526	-310	USD -771,818	USD 213.68	USD 226.54
2025-04-02 (Wednesday)	54,866	USD 12,429,344	USD 12,429,344	-556	USD -201,330	USD 226.54	USD 227.9
2025-04-01 (Tuesday)	55,422	USD 12,630,674	USD 12,630,674	0	USD -206,724	USD 227.9	USD 231.63
2025-03-31 (Monday)	55,422	USD 12,837,398	USD 12,837,398	-93	USD -164,770	USD 231.63	USD 234.21
2025-03-28 (Friday)	55,515	USD 13,002,168	USD 13,002,168	62	USD -166,810	USD 234.21	USD 237.48
2025-03-27 (Thursday)	55,453	USD 13,168,978	USD 13,168,978	-5	USD 102,519	USD 237.48	USD 235.61
2025-03-26 (Wednesday)	55,458	USD 13,066,459	USD 13,066,459	93	USD -254,914	USD 235.61	USD 240.61
2025-03-25 (Tuesday)	55,365	USD 13,321,373	USD 13,321,373	155	USD 123,975	USD 240.61	USD 239.04
2025-03-24 (Monday)	55,210	USD 13,197,398	USD 13,197,398	0	USD 125,326	USD 239.04	USD 236.77
2025-03-21 (Friday)	55,210	USD 13,072,072	USD 13,072,072	-155	USD 14,237	USD 236.77	USD 235.85
2025-03-20 (Thursday)	55,365	USD 13,057,835	USD 13,057,835	-31	USD -80,434	USD 235.85	USD 237.17
2025-03-19 (Wednesday)	55,396	USD 13,138,269	USD 13,138,269	-155	USD 4,346	USD 237.17	USD 236.43
2025-03-18 (Tuesday)	55,551	USD 13,133,923	USD 13,133,923	-93	USD -51,479	USD 236.43	USD 236.96
2025-03-17 (Monday)	55,644	USD 13,185,402	USD 13,185,402	0	USD 161,367	USD 236.96	USD 234.06
2025-03-14 (Friday)	55,644	USD 13,024,035	USD 13,024,035	-155	USD 313,023	USD 234.06	USD 227.8
2025-03-13 (Thursday)	55,799	USD 12,711,012	USD 12,711,012	-713	USD -482,280	USD 227.8	USD 233.46
2025-03-12 (Wednesday)	56,512	USD 13,193,292	USD 13,193,292	-31	USD 93,410	USD 233.46	USD 231.68
2025-03-11 (Tuesday)	56,543	USD 13,099,882	USD 13,099,882	-185	USD -494,416	USD 231.68	USD 239.64
2025-03-10 (Monday)	56,728	USD 13,594,298	USD 13,594,298	0	USD -406,172	USD 239.64	USD 246.8
2025-03-07 (Friday)	56,728	USD 14,000,470	USD 14,000,470	-837	USD 1,339,624	USD 246.8	USD 219.94
2025-03-05 (Wednesday)	57,565	USD 12,660,846	USD 12,660,846	-93	USD 65,456	USD 219.94	USD 218.45
2025-03-04 (Tuesday)	57,658	USD 12,595,390	USD 12,595,390	0	USD -28,829	USD 218.45	USD 218.95
2025-03-03 (Monday)	57,658	USD 12,624,219	USD 12,624,219	310	USD -229,762	USD 218.95	USD 224.14
2025-02-28 (Friday)	57,348	USD 12,853,981	USD 12,853,981

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VEEV by Blackrock for IE00BMWPV470

Show aggregate share trades of VEEV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-07-10 BUY 192 281.640* 247.27
2025-07-09 SELL -160 284.360* 246.86 Profit of 39,497 on sale
2025-07-08 SELL -876 280.630* 246.47 Profit of 215,910 on sale
2025-06-27 SELL -416 283.410* 243.73 Profit of 101,392 on sale
2025-06-26 SELL -32 281.190* 243.27 Profit of 7,785 on sale
2025-06-24 SELL -83 281.630* 242.32 Profit of 20,113 on sale
2025-06-20 SELL -657 280.080* 241.34 Profit of 158,561 on sale
2025-06-17 SELL -1,375 281.890* 239.71 Profit of 329,601 on sale
2025-06-13 SELL -160 282.550* 238.49 Profit of 38,159 on sale
2025-06-12 BUY 155 282.160* 237.88
2025-06-09 SELL -352 283.330* 235.78 Profit of 82,995 on sale
2025-06-06 SELL -93 285.360* 235.04 Profit of 21,859 on sale
2025-06-04 SELL -608 283.570* 233.45 Profit of 141,939 on sale
2025-06-03 SELL -160 284.750* 232.65 Profit of 37,224 on sale
2025-05-30 BUY 1,467 279.700* 231.15
2025-05-27 SELL -31 238.060* 230.16 Profit of 7,135 on sale
2025-05-23 SELL -403 233.000* 230.06 Profit of 92,716 on sale
2025-05-21 SELL -155 235.000* 229.88 Profit of 35,631 on sale
2025-05-19 SELL -60 239.640* 229.49 Profit of 13,769 on sale
2025-05-16 BUY 1,087 242.780* 229.23
2025-05-15 SELL -62 241.600* 228.99 Profit of 14,197 on sale
2025-05-14 SELL -62 240.300* 228.76 Profit of 14,183 on sale
2025-05-13 SELL -31 241.200* 228.51 Profit of 7,084 on sale
2025-05-12 SELL -93 241.440* 228.24 Profit of 21,226 on sale
2025-05-09 SELL -31 237.050* 228.05 Profit of 7,070 on sale
2025-05-08 SELL -372 239.530* 227.80 Profit of 84,742 on sale
2025-05-01 SELL -1 232.070* 226.88 Profit of 227 on sale
2025-04-30 SELL -248 233.690* 226.71 Profit of 56,224 on sale
2025-04-28 SELL -1,209 225.770* 226.61 Profit of 273,967 on sale
2025-04-25 BUY 155 227.540* 226.58
2025-04-23 SELL -62 220.530* 226.72 Profit of 14,057 on sale
2025-04-17 BUY 31 215.950* 228.31
2025-04-14 SELL -62 223.660* 228.95 Profit of 14,195 on sale
2025-04-11 SELL -31 218.000* 229.35 Profit of 7,110 on sale
2025-04-10 SELL -31 210.640* 230.07 Profit of 7,132 on sale
2025-04-09 BUY 93 217.040* 230.59
2025-04-08 SELL -90 209.390* 231.47 Profit of 20,833 on sale
2025-04-07 SELL -372 214.740* 232.20 Profit of 86,379 on sale
2025-04-04 SELL -310 213.680* 233.04 Profit of 72,244 on sale
2025-04-02 SELL -556 226.540* 233.35 Profit of 129,745 on sale
2025-03-31 SELL -93 231.630* 233.73 Profit of 21,737 on sale
2025-03-28 BUY 62 234.210* 233.71
2025-03-27 SELL -5 237.480* 233.48 Profit of 1,167 on sale
2025-03-26 BUY 93 235.610* 233.35
2025-03-25 BUY 155 240.610* 232.87
2025-03-21 SELL -155 236.770* 232.09 Profit of 35,974 on sale
2025-03-20 SELL -31 235.850* 231.78 Profit of 7,185 on sale
2025-03-19 SELL -155 237.170* 231.29 Profit of 35,850 on sale
2025-03-18 SELL -93 236.430* 230.77 Profit of 21,462 on sale
2025-03-14 SELL -155 234.060* 229.59 Profit of 35,586 on sale
2025-03-13 SELL -713 227.800* 229.85 Profit of 163,880 on sale
2025-03-12 SELL -31 233.460* 229.24 Profit of 7,107 on sale
2025-03-11 SELL -185 231.680* 228.76 Profit of 42,320 on sale
2025-03-07 SELL -837 246.800* 219.11 Profit of 183,398 on sale
2025-03-05 SELL -93 219.940* 218.70 Profit of 20,339 on sale
2025-03-03 BUY 310 218.950* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-07-10	BUY	192	281.640*	247.27
2025-07-09	SELL	-160	284.360*	246.86 Profit of 39,497 on sale
2025-07-08	SELL	-876	280.630*	246.47 Profit of 215,910 on sale
2025-06-27	SELL	-416	283.410*	243.73 Profit of 101,392 on sale
2025-06-26	SELL	-32	281.190*	243.27 Profit of 7,785 on sale
2025-06-24	SELL	-83	281.630*	242.32 Profit of 20,113 on sale
2025-06-20	SELL	-657	280.080*	241.34 Profit of 158,561 on sale
2025-06-17	SELL	-1,375	281.890*	239.71 Profit of 329,601 on sale
2025-06-13	SELL	-160	282.550*	238.49 Profit of 38,159 on sale
2025-06-12	BUY	155	282.160*	237.88
2025-06-09	SELL	-352	283.330*	235.78 Profit of 82,995 on sale
2025-06-06	SELL	-93	285.360*	235.04 Profit of 21,859 on sale
2025-06-04	SELL	-608	283.570*	233.45 Profit of 141,939 on sale
2025-06-03	SELL	-160	284.750*	232.65 Profit of 37,224 on sale
2025-05-30	BUY	1,467	279.700*	231.15
2025-05-27	SELL	-31	238.060*	230.16 Profit of 7,135 on sale
2025-05-23	SELL	-403	233.000*	230.06 Profit of 92,716 on sale
2025-05-21	SELL	-155	235.000*	229.88 Profit of 35,631 on sale
2025-05-19	SELL	-60	239.640*	229.49 Profit of 13,769 on sale
2025-05-16	BUY	1,087	242.780*	229.23
2025-05-15	SELL	-62	241.600*	228.99 Profit of 14,197 on sale
2025-05-14	SELL	-62	240.300*	228.76 Profit of 14,183 on sale
2025-05-13	SELL	-31	241.200*	228.51 Profit of 7,084 on sale
2025-05-12	SELL	-93	241.440*	228.24 Profit of 21,226 on sale
2025-05-09	SELL	-31	237.050*	228.05 Profit of 7,070 on sale
2025-05-08	SELL	-372	239.530*	227.80 Profit of 84,742 on sale
2025-05-01	SELL	-1	232.070*	226.88 Profit of 227 on sale
2025-04-30	SELL	-248	233.690*	226.71 Profit of 56,224 on sale
2025-04-28	SELL	-1,209	225.770*	226.61 Profit of 273,967 on sale
2025-04-25	BUY	155	227.540*	226.58
2025-04-23	SELL	-62	220.530*	226.72 Profit of 14,057 on sale
2025-04-17	BUY	31	215.950*	228.31
2025-04-14	SELL	-62	223.660*	228.95 Profit of 14,195 on sale
2025-04-11	SELL	-31	218.000*	229.35 Profit of 7,110 on sale
2025-04-10	SELL	-31	210.640*	230.07 Profit of 7,132 on sale
2025-04-09	BUY	93	217.040*	230.59
2025-04-08	SELL	-90	209.390*	231.47 Profit of 20,833 on sale
2025-04-07	SELL	-372	214.740*	232.20 Profit of 86,379 on sale
2025-04-04	SELL	-310	213.680*	233.04 Profit of 72,244 on sale
2025-04-02	SELL	-556	226.540*	233.35 Profit of 129,745 on sale
2025-03-31	SELL	-93	231.630*	233.73 Profit of 21,737 on sale
2025-03-28	BUY	62	234.210*	233.71
2025-03-27	SELL	-5	237.480*	233.48 Profit of 1,167 on sale
2025-03-26	BUY	93	235.610*	233.35
2025-03-25	BUY	155	240.610*	232.87
2025-03-21	SELL	-155	236.770*	232.09 Profit of 35,974 on sale
2025-03-20	SELL	-31	235.850*	231.78 Profit of 7,185 on sale
2025-03-19	SELL	-155	237.170*	231.29 Profit of 35,850 on sale
2025-03-18	SELL	-93	236.430*	230.77 Profit of 21,462 on sale
2025-03-14	SELL	-155	234.060*	229.59 Profit of 35,586 on sale
2025-03-13	SELL	-713	227.800*	229.85 Profit of 163,880 on sale
2025-03-12	SELL	-31	233.460*	229.24 Profit of 7,107 on sale
2025-03-11	SELL	-185	231.680*	228.76 Profit of 42,320 on sale
2025-03-07	SELL	-837	246.800*	219.11 Profit of 183,398 on sale
2025-03-05	SELL	-93	219.940*	218.70 Profit of 20,339 on sale
2025-03-03	BUY	310	218.950*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VEEV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-07-30	274,860	1,353	447,036	61.5%
2025-07-29	380,800	2,580	684,872	55.6%
2025-07-28	399,237	4,474	674,115	59.2%
2025-07-25	264,739	3,102	510,501	51.9%
2025-07-24	356,421	5,446	584,117	61.0%
2025-07-23	294,533	2,930	558,480	52.7%
2025-07-22	301,512	3,121	614,526	49.1%
2025-07-21	351,274	1,549	526,199	66.8%
2025-07-18	438,383	438	789,886	55.5%
2025-07-17	179,003	975	416,525	43.0%
2025-07-16	133,798	735	237,683	56.3%
2025-07-15	270,545	3,306	404,315	66.9%
2025-07-14	271,990	1,425	421,287	64.6%
2025-07-11	379,652	1,144	804,351	47.2%
2025-07-10	130,334	1,375	226,478	57.5%
2025-07-09	214,412	1,088	334,867	64.0%
2025-07-08	464,302	2,226	798,848	58.1%
2025-07-07	308,766	2,153	517,847	59.6%
2025-07-03	243,259	910	307,115	79.2%
2025-07-02	270,232	4,024	415,612	65.0%
2025-07-01	345,452	2,874	569,570	60.7%
2025-06-30	238,797	11,796	445,292	53.6%
2025-06-27	220,059	2,548	426,776	51.6%
2025-06-26	300,665	913	538,873	55.8%
2025-06-25	159,619	970	298,761	53.4%
2025-06-24	157,353	2,321	264,725	59.4%
2025-06-23	170,026	6,183	354,897	47.9%
2025-06-20	536,364	3,463	685,613	78.2%
2025-06-18	254,912	361	451,554	56.5%
2025-06-17	283,305	3,029	476,311	59.5%
2025-06-16	220,307	4,206	413,640	53.3%
2025-06-13	245,663	752	615,964	39.9%
2025-06-12	519,484	5,874	980,454	53.0%
2025-06-11	241,428	3,560	748,365	32.3%
2025-06-10	192,866	1,488	437,669	44.1%
2025-06-09	276,787	5,563	804,654	34.4%
2025-06-06	314,854	6,288	970,840	32.4%
2025-06-05	384,801	19,004	901,914	42.7%
2025-06-04	272,314	12,163	836,082	32.6%
2025-06-03	385,945	25,140	833,962	46.3%
2025-06-02	341,934	24,954	994,760	34.4%
2025-05-30	534,043	42,409	1,093,768	48.8%
2025-05-29	1,248,635	149,004	2,862,000	43.6%
2025-05-28	445,529	2,077	902,806	49.3%
2025-05-27	340,434	3,751	582,812	58.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE