Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / Fund iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer Blackrock

ETF Ticker SUAP(GBP) LSE
ETF Ticker SUAP.LS(GBP) CXE
ETF Ticker SUAP.L(GBP) LSE

Holdings detail for VZ

Stock Name	Verizon Communications Inc
Ticker	VZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US92343V1044
LEI	2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now: Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors: Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come: Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?: Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb: The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA: In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE: The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September: Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?: AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) VZ holdings

Date	Number of VZ Shares Held	Base Market Value of VZ Shares	Local Market Value of VZ Shares	Change in VZ Shares Held	Change in VZ Base Value	Current Price per VZ Share Held	Previous Price per VZ Share Held
2025-11-11 (Tuesday)	2,857,031	USD 116,281,162	USD 116,281,162
2025-11-10 (Monday)	2,857,031	USD 113,852,685	USD 113,852,685	-4,205	USD -682,592	USD 39.85	USD 40.03
2025-11-07 (Friday)	2,861,236	USD 114,535,277	USD 114,535,277	-2,095	USD 517,437	USD 40.03	USD 39.82
2025-11-06 (Thursday)	2,863,331	USD 114,017,840	USD 114,017,840	0	USD 372,233	USD 39.82	USD 39.69
2025-11-05 (Wednesday)	2,863,331	USD 113,645,607	USD 113,645,607	-4,218	USD 893,580	USD 39.69	USD 39.32
2025-11-04 (Tuesday)	2,867,549	USD 112,752,027	USD 112,752,027	0	USD -430,132	USD 39.32	USD 39.47
2025-11-03 (Monday)	2,867,549	USD 113,182,159	USD 113,182,159	0	USD -774,238	USD 39.47	USD 39.74
2025-10-31 (Friday)	2,867,549	USD 113,956,397	USD 113,956,397	0	USD 2,236,688	USD 39.74	USD 38.96
2025-10-30 (Thursday)	2,867,549	USD 111,719,709	USD 111,719,709	0	USD -3,584,436	USD 38.96	USD 40.21
2025-10-29 (Wednesday)	2,867,549	USD 115,304,145	USD 115,304,145	-14,756	USD 1,971,912	USD 40.21	USD 39.32
2025-10-28 (Tuesday)	2,882,305	USD 113,332,233	USD 113,332,233	0	USD 259,408	USD 39.32	USD 39.23
2025-10-27 (Monday)	2,882,305	USD 113,072,825	USD 113,072,825	0	USD 1,181,745	USD 39.23	USD 38.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BMWPV470

Show aggregate share trades of VZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-10 SELL -4,205 40.150 39.570 39.628 USD -166,636 42.53 Profit of 12,207 on sale
2025-11-07 SELL -2,095 40.320 39.660 39.726 USD -83,226 42.54 Profit of 5,904 on sale
2025-11-05 SELL -4,218 39.770 39.260 39.311 USD -165,814 42.57 Profit of 13,761 on sale
2025-10-29 SELL -14,756 41.320 39.670 39.835 USD -587,805 42.66 Profit of 41,619 on sale
2025-10-23 SELL -4,216 39.860 38.390 38.537 USD -162,472 42.74 Profit of 17,709 on sale
2025-10-21 SELL -4,216 40.775 40.130 40.195 USD -169,460 42.77 Profit of 10,848 on sale
2025-10-16 SELL -2,108 40.570 40.180 40.219 USD -84,782 42.81 Profit of 5,451 on sale
2025-10-14 SELL -8,432 40.580 39.760 39.842 USD -335,948 42.83 Profit of 25,211 on sale
2025-10-07 SELL -4,216 41.860 41.340 41.392 USD -174,509 42.84 Profit of 6,105 on sale
2025-10-01 BUY 4,451 44.090 43.450 43.514 USD 193,681 42.83
2025-09-26 SELL -4,208 43.710 43.450 43.476 USD -182,947 42.82 Loss of -2,758 on sale
2025-09-24 SELL -4,454 43.385 42.960 43.003 USD -191,533 42.82 Loss of -835 on sale
2025-09-18 SELL -4,208 43.670* 42.81 Profit of 180,144 on sale
2025-09-10 BUY 4,044 43.490* 42.77
2025-08-21 SELL -8,040 45.205 44.865 44.899 USD -360,988 42.74 Loss of -17,380 on sale
2025-08-20 SELL -10,050 45.060* 42.72 Profit of 429,357 on sale
2025-07-10 BUY 11,970 42.180 41.600 41.658 USD 498,646 42.73
2025-07-09 SELL -9,965 43.060 42.470 42.529 USD -423,801 42.73 Profit of 1,977 on sale
2025-07-08 SELL -54,264 43.235 42.540 42.610 USD -2,312,167 42.73 Profit of 6,273 on sale
2025-06-30 BUY 6,898 43.320 42.280 42.384 USD 292,365 42.70
2025-06-27 SELL -25,922 42.450 41.980 42.027 USD -1,089,424 42.71 Profit of 17,609 on sale
2025-06-26 SELL -1,994 42.270 41.880 41.919 USD -83,586 42.71 Profit of 1,578 on sale
2025-06-24 SELL -4,499 42.730 42.270 42.316 USD -190,380 42.72 Profit of 1,797 on sale
2025-06-20 SELL -40,698 42.100 41.650 41.695 USD -1,696,903 42.73 Profit of 41,926 on sale
2025-06-17 SELL -85,627 42.820 41.810 41.911 USD -3,588,713 42.75 Profit of 71,595 on sale
2025-06-13 SELL -9,965 43.280 42.920 42.956 USD -428,057 42.75 Loss of -2,083 on sale
2025-06-12 BUY 9,580 43.890 42.910 43.008 USD 412,017 42.74
2025-06-09 SELL -21,912 43.950 43.510 43.554 USD -954,355 42.72 Loss of -18,305 on sale
2025-06-06 SELL -5,775 43.920 43.380 43.434 USD -250,831 42.71 Loss of -4,180 on sale
2025-06-04 SELL -37,848 43.930 43.240 43.309 USD -1,639,159 42.70 Loss of -22,996 on sale
2025-06-03 SELL -9,960 44.040 43.610 43.653 USD -434,784 42.69 Loss of -9,567 on sale
2025-06-02 BUY 4,931 44.100* 42.68
2025-05-30 SELL -200,201 43.960* 42.67 Profit of 8,542,754 on sale
2025-05-27 SELL -2,109 43.700 43.250 43.295 USD -91,309 42.65 Loss of -1,350 on sale
2025-05-23 SELL -27,417 43.320* 42.64 Profit of 1,169,160 on sale
2025-05-21 SELL -10,555 44.230 43.570 43.636 USD -460,578 42.63 Loss of -10,618 on sale
2025-05-19 SELL -4,186 44.310* 42.60 Profit of 178,330 on sale
2025-05-16 BUY 16,011 43.990 43.360 43.423 USD 695,246 42.59
2025-05-15 SELL -4,202 43.480* 42.58 Profit of 178,927 on sale
2025-05-14 SELL -4,202 42.350* 42.58 Profit of 178,936 on sale
2025-05-13 SELL -2,099 42.650* 42.58 Profit of 89,382 on sale
2025-05-12 SELL -6,297 43.000* 42.58 Profit of 268,121 on sale
2025-05-09 SELL -2,087 43.610* 42.57 Profit of 88,843 on sale
2025-05-08 SELL -25,188 43.610* 42.56 Profit of 1,072,004 on sale
2025-05-01 SELL -69 43.830 43.260 43.317 USD -2,989 42.50 Loss of -56 on sale
2025-04-30 SELL -16,792 44.210 43.370 43.454 USD -729,680 42.49 Loss of -16,215 on sale
2025-04-28 SELL -81,900 42.480 41.860 41.922 USD -3,433,412 42.48 Profit of 46,085 on sale
2025-04-25 BUY 10,500 42.640 41.340 41.470 USD 435,435 42.49
2025-04-23 SELL -4,192 42.986 42.120 42.207 USD -176,930 42.49 Profit of 1,167 on sale
2025-04-17 BUY 2,100 44.480 43.580 43.670 USD 91,707 42.44
2025-04-17 BUY 2,100 44.480 43.580 43.670 USD 91,707 42.44
2025-04-14 SELL -4,200 44.650 43.610 43.714 USD -183,599 42.38 Loss of -5,591 on sale
2025-04-11 BUY 13,734 43.890 43.100 43.179 USD 593,020 42.37
2025-04-10 SELL -2,100 43.235 41.850 41.988 USD -88,176 42.36 Profit of 783 on sale
2025-04-09 BUY 6,294 43.510 40.880 41.143 USD 258,954 42.36
2025-04-08 SELL -6,087 43.215 41.680 41.834 USD -254,641 42.36 Profit of 3,190 on sale
2025-04-07 SELL -25,176 43.335 41.250 41.458 USD -1,043,759 42.35 Profit of 22,569 on sale
2025-04-04 SELL -20,980 45.800 42.802 43.102 USD -904,276 42.35 Loss of -15,838 on sale
2025-04-02 SELL -37,624 44.740* 42.32 Profit of 1,592,175 on sale
2025-03-31 BUY 7,916 45.360* 42.24
2025-03-28 BUY 4,192 44.930* 42.21
2025-03-27 SELL -969 44.960* 42.17 Profit of 40,867 on sale
2025-03-26 BUY 6,288 44.180* 42.15
2025-03-25 BUY 10,480 43.490* 42.13
2025-03-21 SELL -10,480 43.990* 42.09 Profit of 441,075 on sale
2025-03-20 SELL -2,096 43.750* 42.06 Profit of 88,168 on sale
2025-03-19 SELL -10,480 43.940* 42.04 Profit of 440,571 on sale
2025-03-18 SELL -6,288 44.230* 42.01 Profit of 264,151 on sale
2025-03-14 SELL -10,480 43.570* 41.96 Profit of 439,772 on sale
2025-03-13 SELL -48,208 43.710* 41.94 Profit of 2,021,732 on sale
2025-03-12 SELL -2,096 42.590* 41.93 Profit of 87,881 on sale
2025-03-11 SELL -12,506 43.430* 41.91 Profit of 524,072 on sale
2025-03-07 SELL -56,576 46.060* 41.77 Profit of 2,363,249 on sale
2025-03-05 SELL -6,288 42.840* 41.75 Profit of 262,552 on sale
2025-03-03 BUY 20,940 43.800 42.930 43.017 USD 900,776 41.70
2025-02-28 SELL -255,622 43.760 42.610 42.725 USD -10,921,450 41.68 Loss of -267,251 on sale
2025-02-27 SELL -3,932 43.420 42.890 42.943 USD -168,852 41.65 Loss of -5,072 on sale
2025-02-26 SELL -42,980 43.650 42.770 42.858 USD -1,842,037 41.63 Loss of -52,903 on sale
2025-02-25 SELL -36,499 43.970 43.500 43.547 USD -1,589,422 41.59 Loss of -71,384 on sale
2025-02-21 SELL -45,087 43.230 42.170 42.276 USD -1,906,098 41.54 Loss of -33,208 on sale
2025-02-20 SELL -79,513 42.530 41.880 41.945 USD -3,335,173 41.52 Loss of -33,620 on sale
2025-02-19 SELL -83,733 42.050 41.280 41.357 USD -3,462,946 41.51 Profit of 13,075 on sale
2025-02-13 SELL -90,258 41.110 40.420 40.489 USD -3,654,464 41.55 Profit of 95,737 on sale
2025-02-12 SELL -30,058 40.600 40.150 40.195 USD -1,208,181 41.57 Profit of 41,348 on sale
2025-02-11 SELL -19,341 40.519 39.824 39.894 USD -771,587 41.59 Profit of 32,866 on sale
2025-02-10 SELL -2,147 40.144 39.820 39.852 USD -85,563 41.63 Profit of 3,812 on sale
2025-02-07 SELL -45,087 40.110 39.570 39.624 USD -1,786,527 41.67 Profit of 92,072 on sale
2025-02-06 SELL -2,147 40.280 39.674 39.735 USD -85,311 41.70 Profit of 4,229 on sale
2025-02-05 SELL -6,441 40.310 39.810 39.860 USD -256,738 41.74 Profit of 12,111 on sale
2025-02-04 SELL -21,470 39.875 39.600 39.627 USD -850,802 41.79 Profit of 46,324 on sale
2025-02-03 SELL -25,764 40.120 39.146 39.243 USD -1,011,067 41.83 Profit of 66,592 on sale
2025-01-29 SELL -38,682 40.880 40.050 40.133 USD -1,552,425 41.99 Profit of 71,862 on sale
2025-01-28 SELL -40,831 40.805 40.355 40.400 USD -1,649,572 42.03 Profit of 66,662 on sale
2025-01-24 SELL -4,298 40.680 39.370 39.501 USD -169,775 42.14 Profit of 11,345 on sale
2025-01-23 SELL -4,298 39.400 39.080 39.112 USD -168,103 42.23 Profit of 13,380 on sale
2025-01-02 SELL -24,506 40.560 39.980 40.038 USD -981,171 42.28 Profit of 55,051 on sale
2024-12-10 SELL -4,176 42.640 42.070 42.127 USD -175,922 42.28 Profit of 655 on sale
2024-12-09 BUY 12,888 43.100 42.160 42.254 USD 544,570 42.28
2024-12-04 BUY 2,146 43.780 42.410 42.547 USD 91,306 42.26
2024-12-02 SELL -8,044 44.320 43.520 43.600 USD -350,718 42.14 Loss of -11,711 on sale
2024-11-29 SELL -10,164 44.520 44.050 44.097 USD -448,202 42.06 Loss of -20,708 on sale
2024-11-27 BUY 6,441 44.730 44.370 44.406 USD 286,019 41.87
2024-11-26 SELL -8,588 44.500 43.750 43.825 USD -376,369 41.76 Loss of -17,757 on sale
2024-11-25 BUY 288,571 44.050 43.310 43.384 USD 12,519,365 41.66
2024-11-22 SELL -14,154 43.340 42.340 42.440 USD -600,696 41.59 Loss of -12,098 on sale
2024-11-21 SELL -4,044 42.750 42.010 42.084 USD -170,188 41.54 Loss of -2,202 on sale
2024-11-19 BUY 10,110 42.230 41.800 41.843 USD 423,033 41.48
2024-11-18 SELL -49,002 42.580 41.670 41.761 USD -2,046,372 41.43 Loss of -15,989 on sale
2024-11-12 BUY 4,040 40.600 40.074 40.127 USD 162,112 41.50
2024-11-07 BUY 36,360 41.190 40.510 40.578 USD 1,475,416 41.73
2024-11-05 BUY 30,300 41.270 40.830 40.874 USD 1,238,482 41.83
2024-11-04 SELL -8,080 41.770 40.900 40.987 USD -331,175 41.90 Profit of 7,393 on sale
2024-11-01 SELL -84,924 42.350 41.300 41.405 USD -3,516,278 41.96 Profit of 47,322 on sale
2024-10-31 BUY 6,935 42.650 41.250 41.390 USD 287,040 41.94
2024-10-30 SELL -6,066 41.510 41.120 41.159 USD -249,670 42.04 Profit of 5,318 on sale
2024-10-29 SELL -135,340 41.680 41.290 41.329 USD -5,593,467 42.15 Profit of 111,565 on sale
2024-10-28 SELL -4,040 41.780 41.390 41.429 USD -167,373 42.26 Profit of 3,357 on sale
2024-10-25 SELL -149,628 42.180 41.370 41.451 USD -6,202,230 42.48 Profit of 153,967 on sale
2024-10-24 SELL -16,176 42.450 41.640 41.721 USD -674,879 42.69 Profit of 15,621 on sale
2024-10-23 SELL -2,022 42.900 41.760 41.874 USD -84,669 42.60 Profit of 1,468 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-10	SELL	-4,205	40.150	39.570	39.628	USD -166,636	42.53 Profit of 12,207 on sale
2025-11-07	SELL	-2,095	40.320	39.660	39.726	USD -83,226	42.54 Profit of 5,904 on sale
2025-11-05	SELL	-4,218	39.770	39.260	39.311	USD -165,814	42.57 Profit of 13,761 on sale
2025-10-29	SELL	-14,756	41.320	39.670	39.835	USD -587,805	42.66 Profit of 41,619 on sale
2025-10-23	SELL	-4,216	39.860	38.390	38.537	USD -162,472	42.74 Profit of 17,709 on sale
2025-10-21	SELL	-4,216	40.775	40.130	40.195	USD -169,460	42.77 Profit of 10,848 on sale
2025-10-16	SELL	-2,108	40.570	40.180	40.219	USD -84,782	42.81 Profit of 5,451 on sale
2025-10-14	SELL	-8,432	40.580	39.760	39.842	USD -335,948	42.83 Profit of 25,211 on sale
2025-10-07	SELL	-4,216	41.860	41.340	41.392	USD -174,509	42.84 Profit of 6,105 on sale
2025-10-01	BUY	4,451	44.090	43.450	43.514	USD 193,681	42.83
2025-09-26	SELL	-4,208	43.710	43.450	43.476	USD -182,947	42.82 Loss of -2,758 on sale
2025-09-24	SELL	-4,454	43.385	42.960	43.003	USD -191,533	42.82 Loss of -835 on sale
2025-09-18	SELL	-4,208			43.670*		42.81 Profit of 180,144 on sale
2025-09-10	BUY	4,044			43.490*		42.77
2025-08-21	SELL	-8,040	45.205	44.865	44.899	USD -360,988	42.74 Loss of -17,380 on sale
2025-08-20	SELL	-10,050			45.060*		42.72 Profit of 429,357 on sale
2025-07-10	BUY	11,970	42.180	41.600	41.658	USD 498,646	42.73
2025-07-09	SELL	-9,965	43.060	42.470	42.529	USD -423,801	42.73 Profit of 1,977 on sale
2025-07-08	SELL	-54,264	43.235	42.540	42.610	USD -2,312,167	42.73 Profit of 6,273 on sale
2025-06-30	BUY	6,898	43.320	42.280	42.384	USD 292,365	42.70
2025-06-27	SELL	-25,922	42.450	41.980	42.027	USD -1,089,424	42.71 Profit of 17,609 on sale
2025-06-26	SELL	-1,994	42.270	41.880	41.919	USD -83,586	42.71 Profit of 1,578 on sale
2025-06-24	SELL	-4,499	42.730	42.270	42.316	USD -190,380	42.72 Profit of 1,797 on sale
2025-06-20	SELL	-40,698	42.100	41.650	41.695	USD -1,696,903	42.73 Profit of 41,926 on sale
2025-06-17	SELL	-85,627	42.820	41.810	41.911	USD -3,588,713	42.75 Profit of 71,595 on sale
2025-06-13	SELL	-9,965	43.280	42.920	42.956	USD -428,057	42.75 Loss of -2,083 on sale
2025-06-12	BUY	9,580	43.890	42.910	43.008	USD 412,017	42.74
2025-06-09	SELL	-21,912	43.950	43.510	43.554	USD -954,355	42.72 Loss of -18,305 on sale
2025-06-06	SELL	-5,775	43.920	43.380	43.434	USD -250,831	42.71 Loss of -4,180 on sale
2025-06-04	SELL	-37,848	43.930	43.240	43.309	USD -1,639,159	42.70 Loss of -22,996 on sale
2025-06-03	SELL	-9,960	44.040	43.610	43.653	USD -434,784	42.69 Loss of -9,567 on sale
2025-06-02	BUY	4,931			44.100*		42.68
2025-05-30	SELL	-200,201			43.960*		42.67 Profit of 8,542,754 on sale
2025-05-27	SELL	-2,109	43.700	43.250	43.295	USD -91,309	42.65 Loss of -1,350 on sale
2025-05-23	SELL	-27,417			43.320*		42.64 Profit of 1,169,160 on sale
2025-05-21	SELL	-10,555	44.230	43.570	43.636	USD -460,578	42.63 Loss of -10,618 on sale
2025-05-19	SELL	-4,186			44.310*		42.60 Profit of 178,330 on sale
2025-05-16	BUY	16,011	43.990	43.360	43.423	USD 695,246	42.59
2025-05-15	SELL	-4,202			43.480*		42.58 Profit of 178,927 on sale
2025-05-14	SELL	-4,202			42.350*		42.58 Profit of 178,936 on sale
2025-05-13	SELL	-2,099			42.650*		42.58 Profit of 89,382 on sale
2025-05-12	SELL	-6,297			43.000*		42.58 Profit of 268,121 on sale
2025-05-09	SELL	-2,087			43.610*		42.57 Profit of 88,843 on sale
2025-05-08	SELL	-25,188			43.610*		42.56 Profit of 1,072,004 on sale
2025-05-01	SELL	-69	43.830	43.260	43.317	USD -2,989	42.50 Loss of -56 on sale
2025-04-30	SELL	-16,792	44.210	43.370	43.454	USD -729,680	42.49 Loss of -16,215 on sale
2025-04-28	SELL	-81,900	42.480	41.860	41.922	USD -3,433,412	42.48 Profit of 46,085 on sale
2025-04-25	BUY	10,500	42.640	41.340	41.470	USD 435,435	42.49
2025-04-23	SELL	-4,192	42.986	42.120	42.207	USD -176,930	42.49 Profit of 1,167 on sale
2025-04-17	BUY	2,100	44.480	43.580	43.670	USD 91,707	42.44
2025-04-17	BUY	2,100	44.480	43.580	43.670	USD 91,707	42.44
2025-04-14	SELL	-4,200	44.650	43.610	43.714	USD -183,599	42.38 Loss of -5,591 on sale
2025-04-11	BUY	13,734	43.890	43.100	43.179	USD 593,020	42.37
2025-04-10	SELL	-2,100	43.235	41.850	41.988	USD -88,176	42.36 Profit of 783 on sale
2025-04-09	BUY	6,294	43.510	40.880	41.143	USD 258,954	42.36
2025-04-08	SELL	-6,087	43.215	41.680	41.834	USD -254,641	42.36 Profit of 3,190 on sale
2025-04-07	SELL	-25,176	43.335	41.250	41.458	USD -1,043,759	42.35 Profit of 22,569 on sale
2025-04-04	SELL	-20,980	45.800	42.802	43.102	USD -904,276	42.35 Loss of -15,838 on sale
2025-04-02	SELL	-37,624			44.740*		42.32 Profit of 1,592,175 on sale
2025-03-31	BUY	7,916			45.360*		42.24
2025-03-28	BUY	4,192			44.930*		42.21
2025-03-27	SELL	-969			44.960*		42.17 Profit of 40,867 on sale
2025-03-26	BUY	6,288			44.180*		42.15
2025-03-25	BUY	10,480			43.490*		42.13
2025-03-21	SELL	-10,480			43.990*		42.09 Profit of 441,075 on sale
2025-03-20	SELL	-2,096			43.750*		42.06 Profit of 88,168 on sale
2025-03-19	SELL	-10,480			43.940*		42.04 Profit of 440,571 on sale
2025-03-18	SELL	-6,288			44.230*		42.01 Profit of 264,151 on sale
2025-03-14	SELL	-10,480			43.570*		41.96 Profit of 439,772 on sale
2025-03-13	SELL	-48,208			43.710*		41.94 Profit of 2,021,732 on sale
2025-03-12	SELL	-2,096			42.590*		41.93 Profit of 87,881 on sale
2025-03-11	SELL	-12,506			43.430*		41.91 Profit of 524,072 on sale
2025-03-07	SELL	-56,576			46.060*		41.77 Profit of 2,363,249 on sale
2025-03-05	SELL	-6,288			42.840*		41.75 Profit of 262,552 on sale
2025-03-03	BUY	20,940	43.800	42.930	43.017	USD 900,776	41.70
2025-02-28	SELL	-255,622	43.760	42.610	42.725	USD -10,921,450	41.68 Loss of -267,251 on sale
2025-02-27	SELL	-3,932	43.420	42.890	42.943	USD -168,852	41.65 Loss of -5,072 on sale
2025-02-26	SELL	-42,980	43.650	42.770	42.858	USD -1,842,037	41.63 Loss of -52,903 on sale
2025-02-25	SELL	-36,499	43.970	43.500	43.547	USD -1,589,422	41.59 Loss of -71,384 on sale
2025-02-21	SELL	-45,087	43.230	42.170	42.276	USD -1,906,098	41.54 Loss of -33,208 on sale
2025-02-20	SELL	-79,513	42.530	41.880	41.945	USD -3,335,173	41.52 Loss of -33,620 on sale
2025-02-19	SELL	-83,733	42.050	41.280	41.357	USD -3,462,946	41.51 Profit of 13,075 on sale
2025-02-13	SELL	-90,258	41.110	40.420	40.489	USD -3,654,464	41.55 Profit of 95,737 on sale
2025-02-12	SELL	-30,058	40.600	40.150	40.195	USD -1,208,181	41.57 Profit of 41,348 on sale
2025-02-11	SELL	-19,341	40.519	39.824	39.894	USD -771,587	41.59 Profit of 32,866 on sale
2025-02-10	SELL	-2,147	40.144	39.820	39.852	USD -85,563	41.63 Profit of 3,812 on sale
2025-02-07	SELL	-45,087	40.110	39.570	39.624	USD -1,786,527	41.67 Profit of 92,072 on sale
2025-02-06	SELL	-2,147	40.280	39.674	39.735	USD -85,311	41.70 Profit of 4,229 on sale
2025-02-05	SELL	-6,441	40.310	39.810	39.860	USD -256,738	41.74 Profit of 12,111 on sale
2025-02-04	SELL	-21,470	39.875	39.600	39.627	USD -850,802	41.79 Profit of 46,324 on sale
2025-02-03	SELL	-25,764	40.120	39.146	39.243	USD -1,011,067	41.83 Profit of 66,592 on sale
2025-01-29	SELL	-38,682	40.880	40.050	40.133	USD -1,552,425	41.99 Profit of 71,862 on sale
2025-01-28	SELL	-40,831	40.805	40.355	40.400	USD -1,649,572	42.03 Profit of 66,662 on sale
2025-01-24	SELL	-4,298	40.680	39.370	39.501	USD -169,775	42.14 Profit of 11,345 on sale
2025-01-23	SELL	-4,298	39.400	39.080	39.112	USD -168,103	42.23 Profit of 13,380 on sale
2025-01-02	SELL	-24,506	40.560	39.980	40.038	USD -981,171	42.28 Profit of 55,051 on sale
2024-12-10	SELL	-4,176	42.640	42.070	42.127	USD -175,922	42.28 Profit of 655 on sale
2024-12-09	BUY	12,888	43.100	42.160	42.254	USD 544,570	42.28
2024-12-04	BUY	2,146	43.780	42.410	42.547	USD 91,306	42.26
2024-12-02	SELL	-8,044	44.320	43.520	43.600	USD -350,718	42.14 Loss of -11,711 on sale
2024-11-29	SELL	-10,164	44.520	44.050	44.097	USD -448,202	42.06 Loss of -20,708 on sale
2024-11-27	BUY	6,441	44.730	44.370	44.406	USD 286,019	41.87
2024-11-26	SELL	-8,588	44.500	43.750	43.825	USD -376,369	41.76 Loss of -17,757 on sale
2024-11-25	BUY	288,571	44.050	43.310	43.384	USD 12,519,365	41.66
2024-11-22	SELL	-14,154	43.340	42.340	42.440	USD -600,696	41.59 Loss of -12,098 on sale
2024-11-21	SELL	-4,044	42.750	42.010	42.084	USD -170,188	41.54 Loss of -2,202 on sale
2024-11-19	BUY	10,110	42.230	41.800	41.843	USD 423,033	41.48
2024-11-18	SELL	-49,002	42.580	41.670	41.761	USD -2,046,372	41.43 Loss of -15,989 on sale
2024-11-12	BUY	4,040	40.600	40.074	40.127	USD 162,112	41.50
2024-11-07	BUY	36,360	41.190	40.510	40.578	USD 1,475,416	41.73
2024-11-05	BUY	30,300	41.270	40.830	40.874	USD 1,238,482	41.83
2024-11-04	SELL	-8,080	41.770	40.900	40.987	USD -331,175	41.90 Profit of 7,393 on sale
2024-11-01	SELL	-84,924	42.350	41.300	41.405	USD -3,516,278	41.96 Profit of 47,322 on sale
2024-10-31	BUY	6,935	42.650	41.250	41.390	USD 287,040	41.94
2024-10-30	SELL	-6,066	41.510	41.120	41.159	USD -249,670	42.04 Profit of 5,318 on sale
2024-10-29	SELL	-135,340	41.680	41.290	41.329	USD -5,593,467	42.15 Profit of 111,565 on sale
2024-10-28	SELL	-4,040	41.780	41.390	41.429	USD -167,373	42.26 Profit of 3,357 on sale
2024-10-25	SELL	-149,628	42.180	41.370	41.451	USD -6,202,230	42.48 Profit of 153,967 on sale
2024-10-24	SELL	-16,176	42.450	41.640	41.721	USD -674,879	42.69 Profit of 15,621 on sale
2024-10-23	SELL	-2,022	42.900	41.760	41.874	USD -84,669	42.60 Profit of 1,468 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	3,111,924	23,441	5,366,566	58.0%
2025-09-18	4,431,132	3,245	6,707,085	66.1%
2025-09-17	3,431,767	15,899	5,880,192	58.4%
2025-09-16	3,998,768	20,455	6,203,988	64.5%
2025-09-15	3,443,132	5,556	5,330,104	64.6%
2025-09-12	3,595,261	117,025	6,493,698	55.4%
2025-09-11	3,812,813	73	6,335,102	60.2%
2025-09-10	4,041,091	9,237	6,631,387	60.9%
2025-09-09	3,394,704	4,490	6,285,084	54.0%
2025-09-08	6,381,839	2,817	10,359,774	61.6%
2025-09-05	3,187,079	43,851	5,426,610	58.7%
2025-09-04	3,419,935	5	5,531,942	61.8%
2025-09-03	6,279,605	2,274	8,693,636	72.2%
2025-09-02	5,441,652	4,018	7,869,305	69.2%
2025-08-29	3,471,830	1,348	5,714,409	60.8%
2025-08-28	3,461,204	1,275	5,122,946	67.6%
2025-08-27	3,040,118	3,179	4,711,138	64.5%
2025-08-26	3,813,135	7,686	5,666,724	67.3%
2025-08-25	2,500,288	3,206	6,172,015	40.5%
2025-08-22	3,756,097	18,379	7,795,521	48.2%
2025-08-21	1,883,159	2,410	4,443,469	42.4%
2025-08-20	3,356,400	3,074	7,312,486	45.9%
2025-08-19	2,796,903	7,117	6,505,818	43.0%
2025-08-18	1,905,473	4,817	6,062,301	31.4%
2025-08-15	3,213,601	7,982	7,087,758	45.3%
2025-08-14	2,453,351	6,971	4,218,007	58.2%
2025-08-13	2,363,584	4,898	5,263,750	44.9%
2025-08-12	1,890,693	8,087	4,904,716	38.5%
2025-08-11	2,690,679	3,388	5,060,522	53.2%
2025-08-08	2,237,196	361	4,689,899	47.7%
2025-08-07	2,740,870	4,260	5,730,791	47.8%
2025-08-06	3,938,815	3,931	5,882,370	67.0%
2025-08-05	2,937,555	2,395	4,970,591	59.1%
2025-08-04	2,491,717	5,565	4,563,307	54.6%
2025-08-01	4,006,755	34,577	7,460,918	53.7%
2025-07-31	4,085,992	11,578	7,723,237	52.9%
2025-07-30	2,235,392	2,408	4,945,838	45.2%
2025-07-29	2,209,274	22,921	5,105,195	43.3%
2025-07-28	3,711,938	838	8,199,681	45.3%
2025-07-25	2,565,434	4,898	5,078,347	50.5%
2025-07-24	3,547,971	12,435	7,440,275	47.7%
2025-07-23	4,478,941	12,097	8,485,136	52.8%
2025-07-22	3,247,153	5,863	8,577,481	37.9%
2025-07-21	9,063,990	34,405	19,378,760	46.8%
2025-07-18	4,305,455	14,373	7,560,961	56.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
Issuer	Blackrock
ETF Ticker	SUAP(GBP) LSE
ETF Ticker	SUAP.LS(GBP) CXE
ETF Ticker	SUAP.L(GBP) LSE