ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2026-02-09 (Monday)2,835,519USD 133,326,103USD 133,326,103
2026-02-06 (Friday)2,835,519VZ holding decreased by -9200USD 131,312,885VZ holding increased by 4409970USD 131,312,885-9,200USD 4,409,970 USD 46.31 USD 44.61
2026-02-02 (Monday)2,844,719VZ holding decreased by -6930USD 126,902,915VZ holding decreased by -52498USD 126,902,915-6,930USD -52,498 USD 44.61 USD 44.52
2026-01-30 (Friday)2,851,649USD 126,955,413VZ holding increased by 13431266USD 126,955,4130USD 13,431,266 USD 44.52 USD 39.81
2026-01-29 (Thursday)2,851,649USD 113,524,147VZ holding increased by 1140660USD 113,524,1470USD 1,140,660 USD 39.81 USD 39.41
2026-01-28 (Wednesday)2,851,649USD 112,383,487VZ holding increased by 256648USD 112,383,4870USD 256,648 USD 39.41 USD 39.32
2026-01-27 (Tuesday)2,851,649VZ holding decreased by -98900USD 112,126,839VZ holding decreased by -4773912USD 112,126,839-98,900USD -4,773,912 USD 39.32 USD 39.62
2026-01-26 (Monday)2,950,549VZ holding increased by 2300USD 116,900,751VZ holding increased by 385951USD 116,900,7512,300USD 385,951 USD 39.62 USD 39.52
2026-01-23 (Friday)2,948,249USD 116,514,800VZ holding increased by 117929USD 116,514,8000USD 117,929 USD 39.52 USD 39.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BMWPV470

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-9,200 46.310* -
2026-02-02SELL-6,93045.48043.875 44.035USD -305,166 -
2026-01-27SELL-98,90039.68039.190 39.239USD -3,880,737 -
2026-01-26BUY2,30039.80039.525 39.553USD 90,971 -
2026-01-21BUY20,70039.32038.960 38.996USD 807,217 -
2026-01-15SELL-2,30039.86039.240 39.302USD -90,395 -
2026-01-12SELL-13,80040.06039.510 39.565USD -545,997 -
2026-01-09BUY2,31140.76040.290 40.337USD 93,219 -
2026-01-07SELL-25,33040.80039.990 40.071USD -1,014,998 -
2026-01-02BUY2,30040.90040.300 40.360USD 92,828 -
2025-12-31SELL-6,92440.96040.670 40.699USD -281,800 -
2025-12-31SELL-6,92440.96040.670 40.699USD -281,800 -
2025-12-29BUY4,99740.70040.380 40.412USD 201,939 -
2025-12-23BUY11,49540.20039.865 39.899USD 458,633 -
2025-12-22SELL-13,79440.06039.660 39.700USD -547,622 -
2025-12-19SELL-4,59440.23539.810 39.853USD -183,082 -
2025-12-18SELL-2,28440.91040.390 40.442USD -92,370 -
2025-12-17SELL-13,67140.88040.470 40.511USD -553,826 -
2025-12-16SELL-6,59441.00040.650 40.685USD -268,277 -
2025-12-15BUY4,56341.31040.800 40.851USD 186,403 -
2025-12-12SELL-4,58840.98040.100 40.188USD -184,383 -
2025-12-08SELL-34,35041.75040.920 41.003USD -1,408,453 -
2025-12-04BUY71,03141.35040.670 40.738USD 2,893,661 -
2025-11-28SELL-9,04741.13040.710 40.752USD -368,683 -
2025-11-25SELL-25,19040.80040.410 40.449USD -1,018,910 -
2025-11-24BUY233,30941.45540.145 40.276USD 9,396,753 -
2025-11-20SELL-4,19441.43540.650 40.729USD -170,815 -
2025-11-19SELL-6,33941.61040.935 41.003USD -259,915 -
2025-11-18SELL-10,56541.50040.990 41.041USD -433,598 -
2025-11-14SELL-12,65441.41040.651 40.727USD -515,356 -
2025-11-12SELL-63,27040.96040.740 40.762USD -2,579,012 -
2025-11-10SELL-4,20540.15039.570 39.628USD -166,636 -
2025-11-07SELL-2,09540.32039.660 39.726USD -83,226 -
2025-11-05SELL-4,21839.77039.260 39.311USD -165,814 -
2025-10-29SELL-14,75641.32039.670 39.835USD -587,805 -
2025-10-23SELL-4,21639.86038.390 38.537USD -162,472 -
2025-10-21SELL-4,21640.77540.130 40.195USD -169,460 -
2025-10-16SELL-2,10840.57040.180 40.219USD -84,782 -
2025-10-14SELL-8,43240.58039.760 39.842USD -335,948 -
2025-10-07SELL-4,21641.86041.340 41.392USD -174,509 -
2025-10-01BUY4,45144.09043.450 43.514USD 193,681 -
2025-09-26SELL-4,20843.71043.450 43.476USD -182,947 -
2025-09-24SELL-4,45443.38542.960 43.003USD -191,533 -
2025-09-18SELL-4,208 43.670* -
2025-09-10BUY4,044 43.490* -
2025-08-21SELL-8,04045.20544.865 44.899USD -360,988 -
2025-08-20SELL-10,050 45.060* -
2025-07-10BUY11,97042.18041.600 41.658USD 498,646 -
2025-07-09SELL-9,96543.06042.470 42.529USD -423,801 -
2025-07-08SELL-54,26443.23542.540 42.610USD -2,312,167 -
2025-06-30BUY6,89843.32042.280 42.384USD 292,365 -
2025-06-27SELL-25,92242.45041.980 42.027USD -1,089,424 -
2025-06-26SELL-1,99442.27041.880 41.919USD -83,586 -
2025-06-24SELL-4,49942.73042.270 42.316USD -190,380 -
2025-06-20SELL-40,69842.10041.650 41.695USD -1,696,903 -
2025-06-17SELL-85,62742.82041.810 41.911USD -3,588,713 -
2025-06-13SELL-9,96543.28042.920 42.956USD -428,057 -
2025-06-12BUY9,58043.89042.910 43.008USD 412,017 -
2025-06-09SELL-21,91243.95043.510 43.554USD -954,355 -
2025-06-06SELL-5,77543.92043.380 43.434USD -250,831 -
2025-06-04SELL-37,84843.93043.240 43.309USD -1,639,159 -
2025-06-03SELL-9,96044.04043.610 43.653USD -434,784 -
2025-06-02BUY4,931 44.100* -
2025-05-30SELL-200,201 43.960* -
2025-05-27SELL-2,10943.70043.250 43.295USD -91,309 -
2025-05-23SELL-27,417 43.320* -
2025-05-21SELL-10,55544.23043.570 43.636USD -460,578 -
2025-05-19SELL-4,186 44.310* -
2025-05-16BUY16,01143.99043.360 43.423USD 695,246 -
2025-05-15SELL-4,202 43.480* -
2025-05-14SELL-4,202 42.350* -
2025-05-13SELL-2,099 42.650* -
2025-05-12SELL-6,297 43.000* -
2025-05-09SELL-2,087 43.610* -
2025-05-08SELL-25,188 43.610* -
2025-05-01SELL-6943.83043.260 43.317USD -2,989 -
2025-04-30SELL-16,79244.21043.370 43.454USD -729,680 -
2025-04-28SELL-81,90042.48041.860 41.922USD -3,433,412 -
2025-04-25BUY10,50042.64041.340 41.470USD 435,435 -
2025-04-23SELL-4,19242.98642.120 42.207USD -176,930 -
2025-04-17BUY2,10044.48043.580 43.670USD 91,707 -
2025-04-17BUY2,10044.48043.580 43.670USD 91,707 -
2025-04-14SELL-4,20044.65043.610 43.714USD -183,599 -
2025-04-11BUY13,73443.89043.100 43.179USD 593,020 -
2025-04-10SELL-2,10043.23541.850 41.988USD -88,176 -
2025-04-09BUY6,29443.51040.880 41.143USD 258,954 -
2025-04-08SELL-6,08743.21541.680 41.834USD -254,641 -
2025-04-07SELL-25,17643.33541.250 41.458USD -1,043,759 -
2025-04-04SELL-20,98045.80042.802 43.102USD -904,276 -
2025-04-02SELL-37,624 44.740* -
2025-03-31BUY7,916 45.360* -
2025-03-28BUY4,192 44.930* -
2025-03-27SELL-969 44.960* -
2025-03-26BUY6,288 44.180* -
2025-03-25BUY10,480 43.490* -
2025-03-21SELL-10,480 43.990* -
2025-03-20SELL-2,096 43.750* -
2025-03-19SELL-10,480 43.940* -
2025-03-18SELL-6,288 44.230* -
2025-03-14SELL-10,480 43.570* -
2025-03-13SELL-48,208 43.710* -
2025-03-12SELL-2,096 42.590* -
2025-03-11SELL-12,506 43.430* -
2025-03-07SELL-56,576 46.060* -
2025-03-05SELL-6,288 42.840* -
2025-03-03BUY20,94043.80042.930 43.017USD 900,776 -
2025-02-28SELL-255,62243.76042.610 42.725USD -10,921,450 -
2025-02-27SELL-3,93243.42042.890 42.943USD -168,852 -
2025-02-26SELL-42,98043.65042.770 42.858USD -1,842,037 -
2025-02-25SELL-36,49943.97043.500 43.547USD -1,589,422 -
2025-02-21SELL-45,08743.23042.170 42.276USD -1,906,098 -
2025-02-20SELL-79,51342.53041.880 41.945USD -3,335,173 -
2025-02-19SELL-83,73342.05041.280 41.357USD -3,462,946 -
2025-02-13SELL-90,25841.11040.420 40.489USD -3,654,464 -
2025-02-12SELL-30,05840.60040.150 40.195USD -1,208,181 -
2025-02-11SELL-19,34140.51939.824 39.894USD -771,587 -
2025-02-10SELL-2,14740.14439.820 39.852USD -85,563 -
2025-02-07SELL-45,08740.11039.570 39.624USD -1,786,527 -
2025-02-06SELL-2,14740.28039.674 39.735USD -85,311 -
2025-02-05SELL-6,44140.31039.810 39.860USD -256,738 -
2025-02-04SELL-21,47039.87539.600 39.627USD -850,802 -
2025-02-03SELL-25,76440.12039.146 39.243USD -1,011,067 -
2025-01-29SELL-38,68240.88040.050 40.133USD -1,552,425 -
2025-01-28SELL-40,83140.80540.355 40.400USD -1,649,572 -
2025-01-24SELL-4,29840.68039.370 39.501USD -169,775 -
2025-01-23SELL-4,29839.40039.080 39.112USD -168,103 -
2025-01-02SELL-24,50640.56039.980 40.038USD -981,171 -
2024-12-10SELL-4,17642.64042.070 42.127USD -175,922 -
2024-12-09BUY12,88843.10042.160 42.254USD 544,570 -
2024-12-04BUY2,14643.78042.410 42.547USD 91,306 -
2024-12-02SELL-8,04444.32043.520 43.600USD -350,718 -
2024-11-29SELL-10,16444.52044.050 44.097USD -448,202 -
2024-11-27BUY6,44144.73044.370 44.406USD 286,019 -
2024-11-26SELL-8,58844.50043.750 43.825USD -376,369 -
2024-11-25BUY288,57144.05043.310 43.384USD 12,519,365 -
2024-11-22SELL-14,15443.34042.340 42.440USD -600,696 -
2024-11-21SELL-4,04442.75042.010 42.084USD -170,188 -
2024-11-19BUY10,11042.23041.800 41.843USD 423,033 -
2024-11-18SELL-49,00242.58041.670 41.761USD -2,046,372 -
2024-11-12BUY4,04040.60040.074 40.127USD 162,112 -
2024-11-07BUY36,36041.19040.510 40.578USD 1,475,416 -
2024-11-05BUY30,30041.27040.830 40.874USD 1,238,482 -
2024-11-04SELL-8,08041.77040.900 40.987USD -331,175 -
2024-11-01SELL-84,92442.35041.300 41.405USD -3,516,278 -
2024-10-31BUY6,93542.65041.250 41.390USD 287,040 -
2024-10-30SELL-6,06641.51041.120 41.159USD -249,670 -
2024-10-29SELL-135,34041.68041.290 41.329USD -5,593,467 -
2024-10-28SELL-4,04041.78041.390 41.429USD -167,373 -
2024-10-25SELL-149,62842.18041.370 41.451USD -6,202,230 -
2024-10-24SELL-16,17642.45041.640 41.721USD -674,879 -
2024-10-23SELL-2,02242.90041.760 41.874USD -84,669 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy