ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for XYL

Stock NameXylem Inc
TickerXYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98419M1009
LEI549300DF5MV96DRYLQ48

Show aggregate XYL holdings

News associated with XYL

Xylem (NYSE:XYL) Research Coverage Started at Barclays
Barclays initiated coverage on shares of Xylem (NYSE:XYL – Free Report) in a report issued on Friday, MarketBeat Ratings reports. The brokerage issued an overweight rating and a $165.00 price target on the industrial products company’s stock. Several other research analysts have also recently weighed in on XYL. Mizuho upped their price target on shares […] - 2025-09-22 02:16:49
Reviewing Xylem (NYSE:XYL) and Aqua Metals (NASDAQ:AQMS)
Aqua Metals (NASDAQ:AQMS – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, risk, earnings, profitability, valuation, dividends and institutional ownership. Risk & Volatility Aqua Metals has a beta […] - 2025-09-01 04:36:51
Xylem (NYSE:XYL) Stock Price Expected to Rise, TD Cowen Analyst Says
Xylem (NYSE:XYL – Get Free Report) had its target price lifted by analysts at TD Cowen from $125.00 to $130.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. TD Cowen’s price target suggests a potential downside of 10.20% from the company’s current price. […] - 2025-08-28 02:38:44
Xylem Inc. (NYSE:XYL) Given Average Rating of “Moderate Buy” by Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the ten ratings firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 12 month target price among […] - 2025-08-27 02:22:57
Headlands Technologies LLC Has $36,000 Stake in Xylem Inc. (NYSE:XYL)
Headlands Technologies LLC increased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 90.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 305 shares of the industrial products company’s stock after acquiring an additional 145 shares during the period. Headlands Technologies LLC’s holdings in Xylem were worth $36,000 as of its […] - 2025-08-14 04:45:23
Atria Wealth Solutions Inc. Invests $886,000 in Xylem Inc. (NYSE:XYL)
Atria Wealth Solutions Inc. acquired a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 7,418 shares of the industrial products company’s stock, valued at approximately $886,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. Valley […] - 2025-08-12 05:09:00
XTX Topco Ltd Makes New $321,000 Investment in Xylem Inc. (NYSE:XYL)
XTX Topco Ltd bought a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel.com reports. The firm bought 2,686 shares of the industrial products company’s stock, valued at approximately $321,000. A number of other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-08-11 06:16:54
Xylem (NYSE:XYL) Reaches New 52-Week High After Analyst Upgrade
Shares of Xylem Inc. (NYSE:XYL – Get Free Report) reached a new 52-week high on Wednesday after Stifel Nicolaus raised their price target on the stock from $162.00 to $175.00. Stifel Nicolaus currently has a buy rating on the stock. Xylem traded as high as $145.33 and last traded at $143.41, with a volume of […] - 2025-08-07 02:26:49
Xylem Inc. (NYSE:XYL) Receives $151.14 Average Price Target from Brokerages
Xylem Inc. (NYSE:XYL – Get Free Report) has received an average recommendation of “Moderate Buy” from the nine research firms that are covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 12 month target price […] - 2025-08-05 02:55:14
Contrasting Xylem (NYSE:XYL) & Zurn Elkay Water Solutions Cor (NYSE:ZWS)
Xylem (NYSE:XYL – Get Free Report) and Zurn Elkay Water Solutions Cor (NYSE:ZWS – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, dividends, earnings, analyst recommendations, profitability, institutional ownership and risk. Profitability This table compares Xylem […] - 2025-08-01 02:19:00
Noteworthy Thursday Option Activity: XYL, AMAT, AGX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Xylem Inc (Symbol: XYL), where a total of 4,714 contracts have traded so far, representing approximately 471,400 underlying shares. That amounts to about 49.7% of XYL's - 2025-07-31 16:19:28
Head to Head Contrast: Xylem (NYSE:XYL) vs. Waste Management (NYSE:WM)
Waste Management (NYSE:WM – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Valuation and Earnings This table compares Waste […] - 2025-07-28 07:44:43
Teachers Retirement System of The State of Kentucky Acquires 2,333 Shares of Xylem Inc. (NYSE:XYL)
Teachers Retirement System of The State of Kentucky raised its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 14.2% in the 1st quarter, HoldingsChannel reports. The firm owned 18,751 shares of the industrial products company’s stock after purchasing an additional 2,333 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-24 07:11:03
Contrasting Xylem (NYSE:XYL) and Strategic Environmental & Energy Resources (OTCMKTS:SENR)
Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, analyst recommendations, valuation, profitability, earnings and dividends. Profitability This table compares Strategic […] - 2025-07-24 05:54:57
Cwm LLC Has $1.03 Million Holdings in Xylem Inc. (NYSE:XYL)
Cwm LLC raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 8.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,635 shares of the industrial products company’s stock after purchasing an additional 660 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-22 07:17:23
Alps Advisors Inc. Purchases 210 Shares of Xylem Inc. (NYSE:XYL)
Alps Advisors Inc. boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,916 shares of the industrial products company’s stock after purchasing an additional 210 shares during the quarter. Alps Advisors Inc.’s holdings […] - 2025-07-17 05:27:05
Allworth Financial LP Grows Holdings in Xylem Inc. (NYSE:XYL)
Allworth Financial LP grew its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 61.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,068 shares of the industrial products company’s stock after acquiring an additional 784 shares during the period. Allworth Financial LP’s holdings in Xylem were worth $239,000 as of […] - 2025-07-16 06:00:52
D.A. Davidson & CO. Sells 348 Shares of Xylem Inc. (NYSE:XYL)
D.A. Davidson & CO. decreased its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 5.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 6,330 shares of the industrial products company’s stock after selling 348 shares during the quarter. D.A. Davidson & CO.’s holdings in Xylem were worth $756,000 as of its most […] - 2025-07-10 06:03:09
Comparing Xylem (NYSE:XYL) & Concrete Pumping (NASDAQ:BBCP)
Xylem (NYSE:XYL – Get Free Report) and Concrete Pumping (NASDAQ:BBCP – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, earnings, valuation and risk. Valuation & Earnings This table compares Xylem and […] - 2025-07-10 05:29:04
Teacher Retirement System of Texas Raises Stake in Xylem Inc. (NYSE:XYL)
Teacher Retirement System of Texas raised its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 1,462.5% in the first quarter, Holdings Channel reports. The institutional investor owned 35,516 shares of the industrial products company’s stock after buying an additional 33,243 shares during the quarter. Teacher Retirement System of Texas’ holdings in Xylem […] - 2025-07-08 05:13:11
Xylem Inc. (NYSE:XYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Xylem Inc. (NYSE:XYL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1-year price objective […] - 2025-07-08 02:55:02
Zacks.com featured highlights Disney, Agnico Eagle Mines, Adobe and Xylem
DIS, AEM, ADBE and XYL show strong sales momentum in a volatile market. See why steady revenue matters now more than ever. - 2025-07-07 06:11:00
Buy These 4 Stocks With Solid Sales Growth Amid Market Uncertainty
AEM, DIS, ADBE and XYL show strong sales growth and solid cash flow, offering resilience in a volatile market. - 2025-07-03 09:05:00
Amalgamated Bank Grows Holdings in Xylem Inc. (NYSE:XYL)
Amalgamated Bank raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 47,270 shares of the industrial products company’s stock after purchasing an additional 566 shares during the period. Amalgamated Bank’s holdings in Xylem were worth $5,647,000 as of its most recent SEC […] - 2025-07-03 06:14:58
Transcend Capital Advisors LLC Has $276,000 Stock Holdings in Xylem Inc. (NYSE:XYL)
Transcend Capital Advisors LLC reduced its position in Xylem Inc. (NYSE:XYL – Free Report) by 4.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,312 shares of the industrial products company’s stock after selling 119 shares during the period. Transcend Capital Advisors LLC’s holdings in Xylem were […] - 2025-06-30 05:59:02
Kentucky Retirement Systems Insurance Trust Fund Has $839,000 Stock Position in Xylem Inc. (NYSE:XYL)
Kentucky Retirement Systems Insurance Trust Fund boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 7,027 shares of the industrial products company’s stock after purchasing an additional 494 shares during the period. Kentucky Retirement Systems Insurance […] - 2025-06-24 05:17:13
QRG Capital Management Inc. Has $2.22 Million Stock Holdings in Xylem Inc. (NYSE:XYL)
QRG Capital Management Inc. increased its position in shares of Xylem Inc. (NYSE:XYL – Free Report) by 8.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 18,554 shares of the industrial products company’s stock after purchasing an additional 1,464 shares during the […] - 2025-06-20 05:36:57
Exchange Traded Concepts LLC Has $3.09 Million Holdings in Xylem Inc. (NYSE:XYL)
Exchange Traded Concepts LLC cut its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 9.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 25,844 shares of the industrial products company’s stock after selling 2,608 shares during the quarter. Exchange Traded Concepts […] - 2025-06-17 06:14:48
CX Institutional Buys Shares of 2,055 Xylem Inc. (NYSE:XYL)
CX Institutional bought a new stake in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,055 shares of the industrial products company’s stock, valued at approximately $245,000. A number of other […] - 2025-06-15 05:46:57
NBC Securities Inc. Acquires New Stake in Xylem Inc. (NYSE:XYL)
NBC Securities Inc. acquired a new stake in Xylem Inc. (NYSE:XYL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 609 shares of the industrial products company’s stock, valued at approximately $72,000. A number of other institutional investors and hedge funds have also bought and sold shares of XYL. Impax Asset […] - 2025-06-12 06:16:43

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) XYL holdings

DateNumber of XYL Shares HeldBase Market Value of XYL SharesLocal Market Value of XYL SharesChange in XYL Shares HeldChange in XYL Base ValueCurrent Price per XYL Share HeldPrevious Price per XYL Share Held
2026-02-09 (Monday)62,572USD 8,771,969USD 8,771,969
2026-02-06 (Friday)62,572XYL holding decreased by -208USD 8,892,733XYL holding increased by 111067USD 8,892,733-208USD 111,067 USD 142.12 USD 139.88
2026-02-02 (Monday)62,780XYL holding decreased by -156USD 8,781,666XYL holding increased by 104680USD 8,781,666-156USD 104,680 USD 139.88 USD 137.87
2026-01-30 (Friday)62,936USD 8,676,986XYL holding decreased by -3147USD 8,676,9860USD -3,147 USD 137.87 USD 137.92
2026-01-29 (Thursday)62,936USD 8,680,133XYL holding increased by 151046USD 8,680,1330USD 151,046 USD 137.92 USD 135.52
2026-01-28 (Wednesday)62,936USD 8,529,087XYL holding decreased by -307757USD 8,529,0870USD -307,757 USD 135.52 USD 140.41
2026-01-27 (Tuesday)62,936XYL holding decreased by -2193USD 8,836,844XYL holding decreased by -499398USD 8,836,844-2,193USD -499,398 USD 140.41 USD 143.35
2026-01-26 (Monday)65,129XYL holding increased by 51USD 9,336,242XYL holding increased by 145276USD 9,336,24251USD 145,276 USD 143.35 USD 141.23
2026-01-23 (Friday)65,078USD 9,190,966XYL holding decreased by -109331USD 9,190,9660USD -109,331 USD 141.23 USD 142.91
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XYL by Blackrock for IE00BMWPV470

Show aggregate share trades of XYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-208 142.120* -
2026-02-02SELL-156 139.880* -
2026-01-27SELL-2,193 140.410* -
2026-01-26BUY51 143.350* -
2026-01-21BUY459 141.760* -
2026-01-15SELL-51 144.810* -
2026-01-12SELL-306 139.080* -
2026-01-09SELL-52 139.690* -
2026-01-07SELL-559 139.430* -
2026-01-02BUY52137.330135.630 135.800USD 7,062 -
2025-12-31SELL-156137.940136.090 136.275USD -21,259 -
2025-12-23BUY260139.720138.130 138.289USD 35,955 -
2025-12-22SELL-312139.520137.740 137.918USD -43,030 -
2025-12-19SELL-102138.250136.380 136.567USD -13,930 -
2025-12-18SELL-53138.950136.360 136.619USD -7,241 -
2025-12-17SELL-307138.540136.320 136.542USD -41,918 -
2025-12-16SELL-150139.570136.750 137.032USD -20,555 -
2025-12-12SELL-104140.560136.460 136.870USD -14,234 -
2025-12-08SELL-780139.830137.450 137.688USD -107,397 -
2025-12-04BUY1,579141.430139.960 140.107USD 221,229 -
2025-11-28SELL-205141.630140.260 140.397USD -28,781 -
2025-11-25SELL-561143.010140.850 141.066USD -79,138 -
2025-11-24SELL-102142.330139.510 139.792USD -14,259 -
2025-11-20SELL-104140.950137.900 138.205USD -14,373 -
2025-11-19SELL-156140.810138.300 138.551USD -21,614 -
2025-11-18SELL-260140.740138.020 138.292USD -35,956 -
2025-11-14SELL-306146.760142.400 142.836USD -43,708 -
2025-11-12SELL-1,530151.990149.000 149.299USD -228,427 -
2025-11-10SELL-102152.160149.200 149.496USD -15,249 -
2025-11-07SELL-51152.010149.500 149.751USD -7,637 -
2025-11-05SELL-102151.240149.110 149.323USD -15,231 -
2025-10-29SELL-364152.950153.905 153.809USD -55,987 -
2025-10-23SELL-104147.690148.050 148.014USD -15,393 -
2025-10-21SELL-104147.190147.750 147.694USD -15,360 -
2025-10-16SELL-52144.830146.250 146.108USD -7,598 -
2025-10-14SELL-208146.570147.480 147.389USD -30,657 -
2025-10-07SELL-102148.130150.470 150.236USD -15,324 -
2025-09-26SELL-104143.030143.100 143.093USD -14,882 -
2025-09-24SELL-110141.460143.420 143.224USD -15,755 -
2025-09-18SELL-104142.180143.340 143.224USD -14,895 -
2025-09-10BUY100137.730138.810 138.702USD 13,870 -
2025-08-21SELL-208140.220141.500 141.372USD -29,405 -
2025-08-20SELL-260141.870142.690 142.608USD -37,078 -
2025-07-10BUY312131.600132.520 132.428USD 41,318 -
2025-07-09SELL-260131.550132.180 132.117USD -34,350 -
2025-07-08SELL-1,396131.410132.410 132.310USD -184,705 -
2025-06-27SELL-663128.230130.840 130.579USD -86,574 -
2025-06-26SELL-51129.500130.210 130.139USD -6,637 -
2025-06-24SELL-140127.150127.480 127.447USD -17,843 -
2025-06-20SELL-1,041124.460126.140 125.972USD -131,137 -
2025-06-17SELL-2,191125.370127.310 127.116USD -278,511 -
2025-06-13SELL-255125.500126.940 126.796USD -32,333 -
2025-06-12BUY245127.300127.550 127.525USD 31,244 -
2025-06-09SELL-561127.630128.410 128.332USD -71,994 -
2025-06-06SELL-150126.680128.450 128.273USD -19,241 -
2025-06-04SELL-969126.730127.590 127.504USD -123,551 -
2025-06-03SELL-255127.150127.620 127.573USD -32,531 -
2025-05-30BUY2,230126.040126.690 126.625USD 282,374 -
2025-05-27SELL-50126.240126.300 126.294USD -6,315 -
2025-05-23SELL-650124.050124.760 124.689USD -81,048 -
2025-05-21SELL-250125.660127.240 127.082USD -31,770 -
2025-05-19SELL-92128.000128.200 128.180USD -11,793 -
2025-05-15SELL-100126.620127.180 127.124USD -12,712 -
2025-05-14SELL-100125.450126.760 126.629USD -12,663 -
2025-05-13SELL-50126.930127.710 127.632USD -6,382 -
2025-05-12SELL-150127.250127.300 127.295USD -19,094 -
2025-05-09SELL-47122.850124.000 123.885USD -5,823 -
2025-05-08SELL-600123.310124.370 124.264USD -74,558 -
2025-05-01SELL-2120.750121.850 121.740USD -243 -
2025-04-30SELL-400120.570120.790 120.768USD -48,307 -
2025-04-28SELL-1,950115.920117.370 117.225USD -228,589 -
2025-04-25BUY250116.100116.390 116.361USD 29,090 -
2025-04-23SELL-101113.350116.320 116.023USD -11,718 -
2025-04-17BUY50110.420111.510 111.401USD 5,570 -
2025-04-14SELL-100109.700111.240 111.086USD -11,109 -
2025-04-11BUY1,819109.060110.200 110.086USD 200,246 -
2025-04-10SELL-49107.680109.170 109.021USD -5,342 -
2025-04-09BUY147110.500111.170 111.103USD 16,332 -
2025-04-08SELL-144102.860108.060 107.540USD -15,486 -
2025-04-07SELL-588103.690107.700 107.299USD -63,092 -
2025-04-04SELL-490104.600108.280 107.912USD -52,877 -
2025-04-02SELL-878119.050119.250 119.230USD -104,684 -
2025-03-31SELL-144119.460120.110 120.045USD -17,286 -
2025-03-28BUY98119.440122.660 122.338USD 11,989 -
2025-03-27BUY2122.020123.850 123.667USD 247 -
2025-03-26BUY147123.130123.830 123.760USD 18,193 -
2025-03-25BUY245123.090123.480 123.441USD 30,243 -
2025-03-21SELL-245118.470119.210 119.136USD -29,188 -
2025-03-20SELL-49119.840120.810 120.713USD -5,915 -
2025-03-19SELL-245121.310122.190 122.102USD -29,915 -
2025-03-18SELL-147120.920122.950 122.747USD -18,044 -
2025-03-14SELL-245122.760123.270 123.219USD -30,189 -
2025-03-13SELL-1,127121.000123.950 123.655USD -139,359 -
2025-03-12SELL-49122.850124.540 124.371USD -6,094 -
2025-03-11SELL-292123.630128.160 127.707USD -37,290 -
2025-03-07SELL-1,323130.620130.910 130.881USD -173,156 -
2025-03-05SELL-147129.670130.850 130.732USD -19,218 -
2025-03-03BUY490129.780132.700 132.408USD 64,880 -
2025-02-28SELL-8,242130.890131.160 131.133USD -1,080,798 -
2025-02-27SELL-96128.780129.650 129.563USD -12,438 -
2025-02-26SELL-1,020128.500129.570 129.463USD -132,052 -
2025-02-25SELL-867128.060130.000 129.806USD -112,542 -
2025-02-21SELL-1,071127.340130.500 130.184USD -139,427 -
2025-02-20SELL-1,887129.730130.370 130.306USD -245,887 -
2025-02-19SELL-1,989130.260130.620 130.584USD -259,732 -
2025-02-13SELL-2,142131.090131.430 131.396USD -281,450 -
2025-02-12SELL-714129.910131.430 131.278USD -93,732 -
2025-02-11SELL-459132.040132.900 132.814USD -60,962 -
2025-02-10SELL-50131.260132.170 132.079USD -6,604 -
2025-02-07SELL-1,071131.090132.610 132.458USD -141,863 -
2025-02-06SELL-51131.420131.630 131.609USD -6,712 -
2025-02-05SELL-153129.810131.430 131.268USD -20,084 -
2025-02-04SELL-500129.240131.930 131.661USD -65,830 -
2025-02-03SELL-600122.800123.400 123.340USD -74,004 -
2025-01-29SELL-918121.250122.560 122.429USD -112,390 -
2025-01-28SELL-969121.340122.240 122.150USD -118,363 -
2025-01-24SELL-102121.570122.710 122.596USD -12,505 -
2025-01-23SELL-102121.580122.490 122.399USD -12,485 -
2025-01-02SELL-409115.950117.720 117.543USD -48,075 -
2024-12-10SELL-100128.570130.330 130.154USD -13,015 -
2024-12-09BUY306129.350130.120 130.043USD 39,793 -
2024-12-04BUY51127.540128.420 128.332USD 6,545 -
2024-12-02SELL-192127.010127.250 127.226USD -24,427 -
2024-11-27BUY150125.610127.080 126.933USD 19,040 -
2024-11-26SELL-200124.540128.670 128.257USD -25,651 -
2024-11-22SELL-357126.870127.730 127.644USD -45,569 -
2024-11-21SELL-102125.360126.970 126.809USD -12,935 -
2024-11-19BUY255122.230122.530 122.500USD 31,237 -
2024-11-18SELL-1,235122.460123.560 123.450USD -152,461 -
2024-11-12BUY102124.790126.030 125.906USD 12,842 -
2024-11-07BUY918123.660125.600 125.406USD 115,123 -
2024-11-05BUY765122.260122.440 122.422USD 93,653 -
2024-11-04SELL-204120.840122.150 122.019USD -24,892 -
2024-11-01SELL-2,142119.460122.440 122.142USD -261,628 -
2024-10-31BUY459121.780125.600 125.218USD 57,475 -
2024-10-30SELL-153130.220130.620 130.580USD -19,979 -
2024-10-29SELL-3,417129.890130.670 130.592USD -446,233 -
2024-10-28SELL-102130.790132.240 132.095USD -13,474 -
2024-10-25SELL-3,774130.420131.770 131.635USD -496,791 -
2024-10-24SELL-408130.650132.220 132.063USD -53,882 -
2024-10-23SELL-51131.720132.600 132.512USD -6,758 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19199,4680283,08370.5%
2025-09-18311,5680498,32062.5%
2025-09-17257,097817393,08165.4%
2025-09-16253,65716,081400,17263.4%
2025-09-15324,9750456,45571.2%
2025-09-12351,6170525,82266.9%
2025-09-11254,161500585,23143.4%
2025-09-10200,1740434,50546.1%
2025-09-09254,87910,338485,69452.5%
2025-09-08208,73428382,03254.6%
2025-09-05165,5980346,25847.8%
2025-09-04169,23812266,23163.6%
2025-09-03202,9773358,65856.6%
2025-09-02201,38212427,48447.1%
2025-08-29180,403800350,41351.5%
2025-08-28141,8561,514289,70349.0%
2025-08-27165,6621,488361,72345.8%
2025-08-26176,6002,400367,41048.1%
2025-08-25196,81794347,86656.6%
2025-08-22275,5503,826426,70464.6%
2025-08-2196,3090223,21743.1%
2025-08-20262,6710474,76555.3%
2025-08-19121,5000337,81636.0%
2025-08-18173,47890345,77650.2%
2025-08-15101,3790196,30551.6%
2025-08-14100,8400254,03439.7%
2025-08-13168,2070595,99928.2%
2025-08-1285,468262300,39928.5%
2025-08-11178,8241,800290,16761.6%
2025-08-08103,6050185,51355.8%
2025-08-07163,7531,752328,62049.8%
2025-08-06133,99831324,59441.3%
2025-08-05139,1163,385275,39350.5%
2025-08-04264,8919,249629,94742.0%
2025-08-01438,918368732,68659.9%
2025-07-31681,8891,0001,367,40049.9%
2025-07-30351,2952,027730,89448.1%
2025-07-29175,3780307,23357.1%
2025-07-28162,4480307,94352.8%
2025-07-25115,6316,952211,33954.7%
2025-07-24120,3240212,57256.6%
2025-07-23115,7460210,05055.1%
2025-07-22145,575212401,32336.3%
2025-07-21157,8880244,05264.7%
2025-07-18166,5400329,51550.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy