Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 77
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for XYL

Stock NameXylem Inc
TickerXYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98419M1009
LEI549300DF5MV96DRYLQ48

Show aggregate XYL holdings

News associated with XYL

Head to Head Contrast: Xylem (NYSE:XYL) vs. Waste Management (NYSE:WM)
Waste Management (NYSE:WM – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Valuation and Earnings This table compares Waste […] - 2025-07-28 10:44:43
Teachers Retirement System of The State of Kentucky Acquires 2,333 Shares of Xylem Inc. (NYSE:XYL)
Teachers Retirement System of The State of Kentucky raised its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 14.2% in the 1st quarter, HoldingsChannel reports. The firm owned 18,751 shares of the industrial products company’s stock after purchasing an additional 2,333 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-24 10:11:03
Contrasting Xylem (NYSE:XYL) and Strategic Environmental & Energy Resources (OTCMKTS:SENR)
Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, analyst recommendations, valuation, profitability, earnings and dividends. Profitability This table compares Strategic […] - 2025-07-24 08:54:57
Cwm LLC Has $1.03 Million Holdings in Xylem Inc. (NYSE:XYL)
Cwm LLC raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 8.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,635 shares of the industrial products company’s stock after purchasing an additional 660 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-22 10:17:23
Alps Advisors Inc. Purchases 210 Shares of Xylem Inc. (NYSE:XYL)
Alps Advisors Inc. boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,916 shares of the industrial products company’s stock after purchasing an additional 210 shares during the quarter. Alps Advisors Inc.’s holdings […] - 2025-07-17 08:27:05
Allworth Financial LP Grows Holdings in Xylem Inc. (NYSE:XYL)
Allworth Financial LP grew its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 61.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,068 shares of the industrial products company’s stock after acquiring an additional 784 shares during the period. Allworth Financial LP’s holdings in Xylem were worth $239,000 as of […] - 2025-07-16 09:00:52
D.A. Davidson & CO. Sells 348 Shares of Xylem Inc. (NYSE:XYL)
D.A. Davidson & CO. decreased its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 5.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 6,330 shares of the industrial products company’s stock after selling 348 shares during the quarter. D.A. Davidson & CO.’s holdings in Xylem were worth $756,000 as of its most […] - 2025-07-10 09:03:09
Comparing Xylem (NYSE:XYL) & Concrete Pumping (NASDAQ:BBCP)
Xylem (NYSE:XYL – Get Free Report) and Concrete Pumping (NASDAQ:BBCP – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, earnings, valuation and risk. Valuation & Earnings This table compares Xylem and […] - 2025-07-10 08:29:04
Teacher Retirement System of Texas Raises Stake in Xylem Inc. (NYSE:XYL)
Teacher Retirement System of Texas raised its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 1,462.5% in the first quarter, Holdings Channel reports. The institutional investor owned 35,516 shares of the industrial products company’s stock after buying an additional 33,243 shares during the quarter. Teacher Retirement System of Texas’ holdings in Xylem […] - 2025-07-08 08:13:11
Xylem Inc. (NYSE:XYL) Receives Average Recommendation of “Moderate Buy” from Analysts
Xylem Inc. (NYSE:XYL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1-year price objective […] - 2025-07-08 05:55:02
Zacks.com featured highlights Disney, Agnico Eagle Mines, Adobe and Xylem
DIS, AEM, ADBE and XYL show strong sales momentum in a volatile market. See why steady revenue matters now more than ever. - 2025-07-07 09:11:00
Buy These 4 Stocks With Solid Sales Growth Amid Market Uncertainty
AEM, DIS, ADBE and XYL show strong sales growth and solid cash flow, offering resilience in a volatile market. - 2025-07-03 12:05:00
Amalgamated Bank Grows Holdings in Xylem Inc. (NYSE:XYL)
Amalgamated Bank raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 47,270 shares of the industrial products company’s stock after purchasing an additional 566 shares during the period. Amalgamated Bank’s holdings in Xylem were worth $5,647,000 as of its most recent SEC […] - 2025-07-03 09:14:58
Transcend Capital Advisors LLC Has $276,000 Stock Holdings in Xylem Inc. (NYSE:XYL)
Transcend Capital Advisors LLC reduced its position in Xylem Inc. (NYSE:XYL – Free Report) by 4.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,312 shares of the industrial products company’s stock after selling 119 shares during the period. Transcend Capital Advisors LLC’s holdings in Xylem were […] - 2025-06-30 08:59:02
Kentucky Retirement Systems Insurance Trust Fund Has $839,000 Stock Position in Xylem Inc. (NYSE:XYL)
Kentucky Retirement Systems Insurance Trust Fund boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 7,027 shares of the industrial products company’s stock after purchasing an additional 494 shares during the period. Kentucky Retirement Systems Insurance […] - 2025-06-24 08:17:13
QRG Capital Management Inc. Has $2.22 Million Stock Holdings in Xylem Inc. (NYSE:XYL)
QRG Capital Management Inc. increased its position in shares of Xylem Inc. (NYSE:XYL – Free Report) by 8.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 18,554 shares of the industrial products company’s stock after purchasing an additional 1,464 shares during the […] - 2025-06-20 08:36:57
Exchange Traded Concepts LLC Has $3.09 Million Holdings in Xylem Inc. (NYSE:XYL)
Exchange Traded Concepts LLC cut its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 9.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 25,844 shares of the industrial products company’s stock after selling 2,608 shares during the quarter. Exchange Traded Concepts […] - 2025-06-17 09:14:48
CX Institutional Buys Shares of 2,055 Xylem Inc. (NYSE:XYL)
CX Institutional bought a new stake in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,055 shares of the industrial products company’s stock, valued at approximately $245,000. A number of other […] - 2025-06-15 08:46:57
NBC Securities Inc. Acquires New Stake in Xylem Inc. (NYSE:XYL)
NBC Securities Inc. acquired a new stake in Xylem Inc. (NYSE:XYL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 609 shares of the industrial products company’s stock, valued at approximately $72,000. A number of other institutional investors and hedge funds have also bought and sold shares of XYL. Impax Asset […] - 2025-06-12 09:16:43
Xylem Inc. (NYSE:XYL) Shares Purchased by Wedmont Private Capital
Wedmont Private Capital raised its stake in Xylem Inc. (NYSE:XYL – Free Report) by 6.1% during the first quarter, Holdings Channel.com reports. The firm owned 2,348 shares of the industrial products company’s stock after purchasing an additional 136 shares during the quarter. Wedmont Private Capital’s holdings in Xylem were worth $256,000 as of its most […] - 2025-06-12 08:34:55
Merit Financial Group LLC Increases Holdings in Xylem Inc. (NYSE:XYL)
Merit Financial Group LLC boosted its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 13.0% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,707 shares of the industrial products company’s stock after purchasing an additional 312 shares […] - 2025-06-12 07:54:47
Miracle Mile Advisors LLC Has $1.11 Million Stock Position in Xylem Inc. (NYSE:XYL)
Miracle Mile Advisors LLC cut its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 3.4% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 9,313 shares of the industrial products company’s stock after selling 323 shares during the quarter. Miracle Mile […] - 2025-06-10 08:40:54
Add Up The Pieces: LCTU Could Be Worth $72
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 11:39:12
Procyon Advisors LLC Acquires 416 Shares of Xylem Inc. (NYSE:XYL)
Procyon Advisors LLC grew its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 13.1% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 3,601 shares of the industrial products company’s stock after acquiring an additional 416 shares during the period. Procyon Advisors LLC’s holdings in Xylem were worth $430,000 at the end of […] - 2025-06-09 09:24:45
Hennion & Walsh Asset Management Inc. Has $526,000 Stock Holdings in Xylem Inc. (NYSE:XYL)
Hennion & Walsh Asset Management Inc. decreased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 3.0% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,401 shares of the industrial products company’s stock after selling 135 […] - 2025-06-09 08:32:58
Vident Advisory LLC Sells 10,713 Shares of Xylem Inc. (NYSE:XYL)
Vident Advisory LLC lessened its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 76.2% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,343 shares of the industrial products company’s stock after selling 10,713 shares during the period. Vident Advisory LLC’s holdings in Xylem […] - 2025-05-28 08:26:51
Daily Dividend Report: XYL,TSCO,PAG,CSCO,HES
The Board of Directors of Xylem, has declared a second quarter dividend of $0.40 per share payable on June 26, 2025, to shareholders of record as of May 29, 2025. Tractor Supply, the largest rural lifestyle retailer in the United States, today announced that its Board of Direc - 2025-05-15 16:06:46
Schonfeld Strategic Advisors LLC Has $406,000 Stock Position in Xylem Inc. (NYSE:XYL)
Schonfeld Strategic Advisors LLC grew its position in Xylem Inc. (NYSE:XYL – Free Report) by 30.0% in the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,499 shares of the industrial products company’s stock after buying an additional 808 shares during the period. Schonfeld Strategic Advisors […] - 2025-05-12 08:42:56
Xylem (NYSE:XYL) Price Target Cut to $140.00 by Analysts at Stifel Nicolaus
Xylem (NYSE:XYL – Get Free Report) had its price target dropped by equities researchers at Stifel Nicolaus from $150.00 to $140.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the industrial products company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 26.67% from the […] - 2025-04-18 05:35:01
Xylem’s Quarterly Earnings Preview: What You Need to Know
Xylem is set to announce its first-quarter results this month, with analysts projecting single-digit growth in its bottom-line figure. - 2025-04-16 13:55:30

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) XYL holdings

DateNumber of XYL Shares HeldBase Market Value of XYL SharesLocal Market Value of XYL SharesChange in XYL Shares HeldChange in XYL Base ValueCurrent Price per XYL Share HeldPrevious Price per XYL Share Held
2025-07-28 (Monday)75,852USD 10,032,186USD 10,032,186
2025-07-25 (Friday)76,320USD 10,117,742USD 10,117,742
2025-07-24 (Thursday)76,320USD 10,016,237USD 10,016,237
2025-07-23 (Wednesday)76,370USD 10,063,275USD 10,063,275
2025-07-22 (Tuesday)77,150USD 10,110,508USD 10,110,508
2025-07-21 (Monday)77,202USD 10,186,032USD 10,186,032
2025-07-18 (Friday)77,202USD 10,245,477USD 10,245,477
2025-07-17 (Thursday)77,152USD 10,219,554USD 10,219,554
2025-07-16 (Wednesday)77,100USD 10,055,382USD 10,055,382
2025-07-15 (Tuesday)77,516USD 10,051,500USD 10,051,500
2025-07-14 (Monday)77,828USD 10,193,133USD 10,193,133
2025-07-11 (Friday)77,828USD 10,191,577USD 10,191,577
2025-07-10 (Thursday)77,620XYL holding increased by 312USD 10,214,792XYL holding increased by 44925USD 10,214,792312USD 44,925 USD 131.6 USD 131.55
2025-07-09 (Wednesday)77,308XYL holding decreased by -260USD 10,169,867XYL holding decreased by -23344USD 10,169,867-260USD -23,344 USD 131.55 USD 131.41
2025-07-08 (Tuesday)77,568XYL holding decreased by -1396USD 10,193,211XYL holding decreased by -151073USD 10,193,211-1,396USD -151,073 USD 131.41 USD 131
2025-07-07 (Monday)78,964USD 10,344,284XYL holding decreased by -101074USD 10,344,2840USD -101,074 USD 131 USD 132.28
2025-07-04 (Friday)78,964USD 10,445,358USD 10,445,3580USD 0 USD 132.28 USD 132.28
2025-07-03 (Thursday)78,964USD 10,445,358XYL holding increased by 45010USD 10,445,3580USD 45,010 USD 132.28 USD 131.71
2025-07-02 (Wednesday)78,964USD 10,400,348XYL holding increased by 185565USD 10,400,3480USD 185,565 USD 131.71 USD 129.36
2025-06-30 (Monday)78,964USD 10,214,783XYL holding increased by 89229USD 10,214,7830USD 89,229 USD 129.36 USD 128.23
2025-06-27 (Friday)78,964XYL holding decreased by -663USD 10,125,554XYL holding decreased by -186143USD 10,125,554-663USD -186,143 USD 128.23 USD 129.5
2025-06-26 (Thursday)79,627XYL holding decreased by -51USD 10,311,697XYL holding increased by 153549USD 10,311,697-51USD 153,549 USD 129.5 USD 127.49
2025-06-25 (Wednesday)79,678USD 10,158,148XYL holding increased by 27090USD 10,158,1480USD 27,090 USD 127.49 USD 127.15
2025-06-24 (Tuesday)79,678XYL holding decreased by -140USD 10,131,058XYL holding increased by 114697USD 10,131,058-140USD 114,697 USD 127.15 USD 125.49
2025-06-23 (Monday)79,818USD 10,016,361XYL holding increased by 82213USD 10,016,3610USD 82,213 USD 125.49 USD 124.46
2025-06-20 (Friday)79,818XYL holding decreased by -1041USD 9,934,148XYL holding decreased by -183739USD 9,934,148-1,041USD -183,739 USD 124.46 USD 125.13
2025-06-19 (Thursday)80,859USD 10,117,887USD 10,117,8870USD 0 USD 125.13 USD 125.13
2025-06-18 (Wednesday)80,859USD 10,117,887XYL holding decreased by -19406USD 10,117,8870USD -19,406 USD 125.13 USD 125.37
2025-06-17 (Tuesday)80,859XYL holding decreased by -2191USD 10,137,293XYL holding decreased by -459057USD 10,137,293-2,191USD -459,057 USD 125.37 USD 127.59
2025-06-16 (Monday)83,050USD 10,596,350XYL holding increased by 173575USD 10,596,3500USD 173,575 USD 127.59 USD 125.5
2025-06-13 (Friday)83,050XYL holding decreased by -255USD 10,422,775XYL holding decreased by -181952USD 10,422,775-255USD -181,952 USD 125.5 USD 127.3
2025-06-12 (Thursday)83,305XYL holding increased by 245USD 10,604,727XYL holding increased by 54446USD 10,604,727245USD 54,446 USD 127.3 USD 127.02
2025-06-11 (Wednesday)83,060USD 10,550,281XYL holding decreased by -122098USD 10,550,2810USD -122,098 USD 127.02 USD 128.49
2025-06-10 (Tuesday)83,060USD 10,672,379XYL holding increased by 71431USD 10,672,3790USD 71,431 USD 128.49 USD 127.63
2025-06-09 (Monday)83,060XYL holding decreased by -561USD 10,600,948XYL holding increased by 7840USD 10,600,948-561USD 7,840 USD 127.63 USD 126.68
2025-06-06 (Friday)83,621XYL holding decreased by -150USD 10,593,108XYL holding decreased by -17327USD 10,593,108-150USD -17,327 USD 126.68 USD 126.66
2025-06-05 (Thursday)83,771USD 10,610,435XYL holding decreased by -5864USD 10,610,4350USD -5,864 USD 126.66 USD 126.73
2025-06-04 (Wednesday)83,771XYL holding decreased by -969USD 10,616,299XYL holding decreased by -158392USD 10,616,299-969USD -158,392 USD 126.73 USD 127.15
2025-06-03 (Tuesday)84,740XYL holding decreased by -255USD 10,774,691XYL holding increased by 90819USD 10,774,691-255USD 90,819 USD 127.15 USD 125.7
2025-06-02 (Monday)84,995USD 10,683,872XYL holding decreased by -28898USD 10,683,8720USD -28,898 USD 125.7 USD 126.04
2025-05-30 (Friday)84,995XYL holding increased by 2230USD 10,712,770XYL holding increased by 312520USD 10,712,7702,230USD 312,520 USD 126.04 USD 125.66
2025-05-29 (Thursday)82,765USD 10,400,250XYL holding increased by 828USD 10,400,2500USD 828 USD 125.66 USD 125.65
2025-05-28 (Wednesday)82,765USD 10,399,422XYL holding decreased by -48832USD 10,399,4220USD -48,832 USD 125.65 USD 126.24
2025-05-27 (Tuesday)82,765XYL holding decreased by -50USD 10,448,254XYL holding increased by 175053USD 10,448,254-50USD 175,053 USD 126.24 USD 124.05
2025-05-26 (Monday)82,815USD 10,273,201USD 10,273,2010USD 0 USD 124.05 USD 124.05
2025-05-23 (Friday)82,815XYL holding decreased by -650USD 10,273,201XYL holding decreased by -182460USD 10,273,201-650USD -182,460 USD 124.05 USD 125.27
2025-05-22 (Thursday)83,465USD 10,455,661XYL holding decreased by -32551USD 10,455,6610USD -32,551 USD 125.27 USD 125.66
2025-05-21 (Wednesday)83,465XYL holding decreased by -250USD 10,488,212XYL holding decreased by -144430USD 10,488,212-250USD -144,430 USD 125.66 USD 127.01
2025-05-20 (Tuesday)83,715USD 10,632,642XYL holding decreased by -82878USD 10,632,6420USD -82,878 USD 127.01 USD 128
2025-05-19 (Monday)83,715XYL holding decreased by -92USD 10,715,520XYL holding decreased by -14290USD 10,715,520-92USD -14,290 USD 128 USD 128.03
2025-05-16 (Friday)83,807USD 10,729,810XYL holding increased by 118168USD 10,729,8100USD 118,168 USD 128.03 USD 126.62
2025-05-15 (Thursday)83,807XYL holding decreased by -100USD 10,611,642XYL holding increased by 85509USD 10,611,642-100USD 85,509 USD 126.62 USD 125.45
2025-05-14 (Wednesday)83,907XYL holding decreased by -100USD 10,526,133XYL holding decreased by -136876USD 10,526,133-100USD -136,876 USD 125.45 USD 126.93
2025-05-13 (Tuesday)84,007XYL holding decreased by -50USD 10,663,009XYL holding decreased by -33244USD 10,663,009-50USD -33,244 USD 126.93 USD 127.25
2025-05-12 (Monday)84,057XYL holding decreased by -150USD 10,696,253XYL holding increased by 351423USD 10,696,253-150USD 351,423 USD 127.25 USD 122.85
2025-05-09 (Friday)84,207XYL holding decreased by -47USD 10,344,830XYL holding decreased by -44531USD 10,344,830-47USD -44,531 USD 122.85 USD 123.31
2025-05-08 (Thursday)84,254XYL holding decreased by -600USD 10,389,361XYL holding increased by 114390USD 10,389,361-600USD 114,390 USD 123.31 USD 121.09
2025-05-07 (Wednesday)84,854USD 10,274,971XYL holding increased by 54307USD 10,274,9710USD 54,307 USD 121.09 USD 120.45
2025-05-06 (Tuesday)84,854USD 10,220,664XYL holding decreased by -159526USD 10,220,6640USD -159,526 USD 120.45 USD 122.33
2025-05-05 (Monday)84,854USD 10,380,190XYL holding decreased by -162920USD 10,380,1900USD -162,920 USD 122.33 USD 124.25
2025-05-02 (Friday)84,854USD 10,543,110XYL holding increased by 296989USD 10,543,1100USD 296,989 USD 124.25 USD 120.75
2025-05-01 (Thursday)84,854XYL holding decreased by -2USD 10,246,121XYL holding increased by 15033USD 10,246,121-2USD 15,033 USD 120.75 USD 120.57
2025-04-30 (Wednesday)84,856XYL holding decreased by -400USD 10,231,088XYL holding increased by 118021USD 10,231,088-400USD 118,021 USD 120.57 USD 118.62
2025-04-29 (Tuesday)85,256USD 10,113,067XYL holding increased by 230191USD 10,113,0670USD 230,191 USD 118.62 USD 115.92
2025-04-28 (Monday)85,256XYL holding decreased by -1950USD 9,882,876XYL holding decreased by -241741USD 9,882,876-1,950USD -241,741 USD 115.92 USD 116.1
2025-04-25 (Friday)87,206XYL holding increased by 250USD 10,124,617XYL holding increased by 71634USD 10,124,617250USD 71,634 USD 116.1 USD 115.61
2025-04-24 (Thursday)86,956USD 10,052,983XYL holding increased by 196520USD 10,052,9830USD 196,520 USD 115.61 USD 113.35
2025-04-23 (Wednesday)86,956XYL holding decreased by -101USD 9,856,463XYL holding increased by 132196USD 9,856,463-101USD 132,196 USD 113.35 USD 111.7
2025-04-22 (Tuesday)87,057USD 9,724,267XYL holding increased by 276841USD 9,724,2670USD 276,841 USD 111.7 USD 108.52
2025-04-21 (Monday)87,057USD 9,447,426XYL holding decreased by -165408USD 9,447,4260USD -165,408 USD 108.52 USD 110.42
2025-04-18 (Friday)87,057USD 9,612,834USD 9,612,8340USD 0 USD 110.42 USD 110.42
2025-04-17 (Thursday)87,057XYL holding increased by 50USD 9,612,834XYL holding increased by 112540USD 9,612,83450USD 112,540 USD 110.42 USD 109.19
2025-04-16 (Wednesday)87,007USD 9,500,294XYL holding increased by 4350USD 9,500,2940USD 4,350 USD 109.19 USD 109.14
2025-04-15 (Tuesday)87,007USD 9,495,944XYL holding decreased by -48724USD 9,495,9440USD -48,724 USD 109.14 USD 109.7
2025-04-14 (Monday)87,007XYL holding decreased by -100USD 9,544,668XYL holding increased by 44779USD 9,544,668-100USD 44,779 USD 109.7 USD 109.06
2025-04-11 (Friday)87,107XYL holding increased by 1819USD 9,499,889XYL holding increased by 316077USD 9,499,8891,819USD 316,077 USD 109.06 USD 107.68
2025-04-10 (Thursday)85,288XYL holding decreased by -49USD 9,183,812XYL holding decreased by -245927USD 9,183,812-49USD -245,927 USD 107.68 USD 110.5
2025-04-09 (Wednesday)85,337XYL holding increased by 147USD 9,429,739XYL holding increased by 667096USD 9,429,739147USD 667,096 USD 110.5 USD 102.86
2025-04-08 (Tuesday)85,190XYL holding decreased by -144USD 8,762,643XYL holding decreased by -85639USD 8,762,643-144USD -85,639 USD 102.86 USD 103.69
2025-04-07 (Monday)85,334XYL holding decreased by -588USD 8,848,282XYL holding decreased by -139159USD 8,848,282-588USD -139,159 USD 103.69 USD 104.6
2025-04-04 (Friday)85,922XYL holding decreased by -490USD 8,987,441XYL holding decreased by -1299908USD 8,987,441-490USD -1,299,908 USD 104.6 USD 119.05
2025-04-02 (Wednesday)86,412XYL holding decreased by -878USD 10,287,349XYL holding decreased by -176976USD 10,287,349-878USD -176,976 USD 119.05 USD 119.88
2025-04-01 (Tuesday)87,290USD 10,464,325XYL holding increased by 36662USD 10,464,3250USD 36,662 USD 119.88 USD 119.46
2025-03-31 (Monday)87,290XYL holding decreased by -144USD 10,427,663XYL holding decreased by -15454USD 10,427,663-144USD -15,454 USD 119.46 USD 119.44
2025-03-28 (Friday)87,434XYL holding increased by 98USD 10,443,117XYL holding decreased by -213622USD 10,443,11798USD -213,622 USD 119.44 USD 122.02
2025-03-27 (Thursday)87,336XYL holding increased by 2USD 10,656,739XYL holding decreased by -96696USD 10,656,7392USD -96,696 USD 122.02 USD 123.13
2025-03-26 (Wednesday)87,334XYL holding increased by 147USD 10,753,435XYL holding increased by 21587USD 10,753,435147USD 21,587 USD 123.13 USD 123.09
2025-03-25 (Tuesday)87,187XYL holding increased by 245USD 10,731,848XYL holding increased by 229254USD 10,731,848245USD 229,254 USD 123.09 USD 120.8
2025-03-24 (Monday)86,942USD 10,502,594XYL holding increased by 202575USD 10,502,5940USD 202,575 USD 120.8 USD 118.47
2025-03-21 (Friday)86,942XYL holding decreased by -245USD 10,300,019XYL holding decreased by -148471USD 10,300,019-245USD -148,471 USD 118.47 USD 119.84
2025-03-20 (Thursday)87,187XYL holding decreased by -49USD 10,448,490XYL holding decreased by -134109USD 10,448,490-49USD -134,109 USD 119.84 USD 121.31
2025-03-19 (Wednesday)87,236XYL holding decreased by -245USD 10,582,599XYL holding increased by 4396USD 10,582,599-245USD 4,396 USD 121.31 USD 120.92
2025-03-18 (Tuesday)87,481XYL holding decreased by -147USD 10,578,203XYL holding decreased by -207051USD 10,578,203-147USD -207,051 USD 120.92 USD 123.08
2025-03-17 (Monday)87,628USD 10,785,254XYL holding increased by 28041USD 10,785,2540USD 28,041 USD 123.08 USD 122.76
2025-03-14 (Friday)87,628XYL holding decreased by -245USD 10,757,213XYL holding increased by 124580USD 10,757,213-245USD 124,580 USD 122.76 USD 121
2025-03-13 (Thursday)87,873XYL holding decreased by -1127USD 10,632,633XYL holding decreased by -301017USD 10,632,633-1,127USD -301,017 USD 121 USD 122.85
2025-03-12 (Wednesday)89,000XYL holding decreased by -49USD 10,933,650XYL holding decreased by -75478USD 10,933,650-49USD -75,478 USD 122.85 USD 123.63
2025-03-11 (Tuesday)89,049XYL holding decreased by -292USD 11,009,128XYL holding decreased by -448855USD 11,009,128-292USD -448,855 USD 123.63 USD 128.25
2025-03-10 (Monday)89,341USD 11,457,983XYL holding decreased by -211738USD 11,457,9830USD -211,738 USD 128.25 USD 130.62
2025-03-07 (Friday)89,341XYL holding decreased by -1323USD 11,669,721XYL holding decreased by -86680USD 11,669,721-1,323USD -86,680 USD 130.62 USD 129.67
2025-03-05 (Wednesday)90,664XYL holding decreased by -147USD 11,756,401XYL holding increased by 194344USD 11,756,401-147USD 194,344 USD 129.67 USD 127.32
2025-03-04 (Tuesday)90,811USD 11,562,057XYL holding decreased by -223395USD 11,562,0570USD -223,395 USD 127.32 USD 129.78
2025-03-03 (Monday)90,811XYL holding increased by 490USD 11,785,452XYL holding decreased by -36664USD 11,785,452490USD -36,664 USD 129.78 USD 130.89
2025-02-28 (Friday)90,321XYL holding decreased by -8242USD 11,822,116XYL holding decreased by -870827USD 11,822,116-8,242USD -870,827 USD 130.89 USD 128.78
2025-02-27 (Thursday)98,563XYL holding decreased by -96USD 12,692,943XYL holding increased by 15261USD 12,692,943-96USD 15,261 USD 128.78 USD 128.5
2025-02-26 (Wednesday)98,659XYL holding decreased by -1020USD 12,677,682XYL holding decreased by -87211USD 12,677,682-1,020USD -87,211 USD 128.5 USD 128.06
2025-02-25 (Tuesday)99,679XYL holding decreased by -867USD 12,764,893XYL holding decreased by -128121USD 12,764,893-867USD -128,121 USD 128.06 USD 128.23
2025-02-24 (Monday)100,546USD 12,893,014XYL holding increased by 89486USD 12,893,0140USD 89,486 USD 128.23 USD 127.34
2025-02-21 (Friday)100,546XYL holding decreased by -1071USD 12,803,528XYL holding decreased by -379245USD 12,803,528-1,071USD -379,245 USD 127.34 USD 129.73
2025-02-20 (Thursday)101,617XYL holding decreased by -1887USD 13,182,773XYL holding decreased by -299658USD 13,182,773-1,887USD -299,658 USD 129.73 USD 130.26
2025-02-19 (Wednesday)103,504XYL holding decreased by -1989USD 13,482,431XYL holding decreased by -283351USD 13,482,431-1,989USD -283,351 USD 130.26 USD 130.49
2025-02-18 (Tuesday)105,493USD 13,765,782XYL holding increased by 117098USD 13,765,7820USD 117,098 USD 130.49 USD 129.38
2025-02-17 (Monday)105,493USD 13,648,684USD 13,648,6840USD 0 USD 129.38 USD 129.38
2025-02-14 (Friday)105,493USD 13,648,684XYL holding decreased by -180393USD 13,648,6840USD -180,393 USD 129.38 USD 131.09
2025-02-13 (Thursday)105,493XYL holding decreased by -2142USD 13,829,077XYL holding decreased by -153786USD 13,829,077-2,142USD -153,786 USD 131.09 USD 129.91
2025-02-12 (Wednesday)107,635XYL holding decreased by -714USD 13,982,863XYL holding decreased by -323539USD 13,982,863-714USD -323,539 USD 129.91 USD 132.04
2025-02-11 (Tuesday)108,349XYL holding decreased by -459USD 14,306,402XYL holding increased by 24264USD 14,306,402-459USD 24,264 USD 132.04 USD 131.26
2025-02-10 (Monday)108,808XYL holding decreased by -50USD 14,282,138XYL holding increased by 11943USD 14,282,138-50USD 11,943 USD 131.26 USD 131.09
2025-02-07 (Friday)108,858XYL holding decreased by -1071USD 14,270,195XYL holding decreased by -176674USD 14,270,195-1,071USD -176,674 USD 131.09 USD 131.42
2025-02-06 (Thursday)109,929XYL holding decreased by -51USD 14,446,869XYL holding increased by 170365USD 14,446,869-51USD 170,365 USD 131.42 USD 129.81
2025-02-05 (Wednesday)109,980XYL holding decreased by -153USD 14,276,504XYL holding increased by 42915USD 14,276,504-153USD 42,915 USD 129.81 USD 129.24
2025-02-04 (Tuesday)110,133XYL holding decreased by -500USD 14,233,589XYL holding increased by 647857USD 14,233,589-500USD 647,857 USD 129.24 USD 122.8
2025-02-03 (Monday)110,633XYL holding decreased by -600USD 13,585,732XYL holding decreased by -211609USD 13,585,732-600USD -211,609 USD 122.8 USD 124.04
2025-01-31 (Friday)111,233USD 13,797,341XYL holding increased by 250274USD 13,797,3410USD 250,274 USD 124.04 USD 121.79
2025-01-30 (Thursday)111,233USD 13,547,067XYL holding increased by 60066USD 13,547,0670USD 60,066 USD 121.79 USD 121.25
2025-01-29 (Wednesday)111,233XYL holding decreased by -918USD 13,487,001XYL holding decreased by -121401USD 13,487,001-918USD -121,401 USD 121.25 USD 121.34
2025-01-28 (Tuesday)112,151XYL holding decreased by -969USD 13,608,402XYL holding decreased by -212600USD 13,608,402-969USD -212,600 USD 121.34 USD 122.18
2025-01-27 (Monday)113,120USD 13,821,002XYL holding increased by 69004USD 13,821,0020USD 69,004 USD 122.18 USD 121.57
2025-01-24 (Friday)113,120XYL holding decreased by -102USD 13,751,998XYL holding decreased by -13533USD 13,751,998-102USD -13,533 USD 121.57 USD 121.58
2025-01-23 (Thursday)113,222XYL holding decreased by -102USD 13,765,531XYL holding decreased by -19200USD 13,765,531-102USD -19,200 USD 121.58 USD 121.64
2025-01-22 (Wednesday)113,324USD 13,784,731USD 13,784,731
2025-01-21 (Tuesday)113,681USD 13,859,988USD 13,859,988
2025-01-20 (Monday)113,681USD 13,603,068USD 13,603,068
2025-01-17 (Friday)113,681USD 13,603,068USD 13,603,068
2025-01-16 (Thursday)113,681USD 13,522,355USD 13,522,355
2025-01-15 (Wednesday)114,089USD 13,244,592USD 13,244,592
2025-01-14 (Tuesday)114,089USD 13,168,152USD 13,168,152
2025-01-13 (Monday)114,293USD 13,216,843USD 13,216,843
2025-01-10 (Friday)114,745USD 13,083,225USD 13,083,225
2025-01-09 (Thursday)114,745USD 13,300,093USD 13,300,093
2025-01-09 (Thursday)114,745USD 13,300,093USD 13,300,093
2025-01-09 (Thursday)114,745USD 13,300,093USD 13,300,093
2025-01-08 (Wednesday)114,745USD 13,300,093USD 13,300,093
2025-01-08 (Wednesday)114,745USD 13,300,093USD 13,300,093
2025-01-08 (Wednesday)114,745USD 13,300,093USD 13,300,093
2025-01-02 (Thursday)115,513XYL holding decreased by -409USD 13,393,732XYL holding decreased by -1510360USD 13,393,732-409USD -1,510,360 USD 115.95 USD 128.57
2024-12-30 (Monday)115,513USD 13,431,852USD 13,431,852
2024-12-10 (Tuesday)115,922XYL holding decreased by -100USD 14,904,092XYL holding decreased by -103354USD 14,904,092-100USD -103,354 USD 128.57 USD 129.35
2024-12-09 (Monday)116,022XYL holding increased by 306USD 15,007,446XYL holding increased by 384415USD 15,007,446306USD 384,415 USD 129.35 USD 126.37
2024-12-06 (Friday)115,716USD 14,623,031XYL holding increased by 16200USD 14,623,0310USD 16,200 USD 126.37 USD 126.23
2024-12-05 (Thursday)115,716USD 14,606,831XYL holding decreased by -151588USD 14,606,8310USD -151,588 USD 126.23 USD 127.54
2024-12-04 (Wednesday)115,716XYL holding increased by 51USD 14,758,419XYL holding decreased by -10845USD 14,758,41951USD -10,845 USD 127.54 USD 127.69
2024-12-03 (Tuesday)115,665USD 14,769,264XYL holding increased by 78652USD 14,769,2640USD 78,652 USD 127.69 USD 127.01
2024-12-02 (Monday)115,665XYL holding decreased by -192USD 14,690,612XYL holding increased by 5737USD 14,690,612-192USD 5,737 USD 127.01 USD 126.75
2024-11-29 (Friday)115,857USD 14,684,875XYL holding increased by 132077USD 14,684,8750USD 132,077 USD 126.75 USD 125.61
2024-11-28 (Thursday)115,857USD 14,552,798USD 14,552,7980USD 0 USD 125.61 USD 125.61
2024-11-27 (Wednesday)115,857XYL holding increased by 150USD 14,552,798XYL holding increased by 142648USD 14,552,798150USD 142,648 USD 125.61 USD 124.54
2024-11-26 (Tuesday)115,707XYL holding decreased by -200USD 14,410,150XYL holding decreased by -534899USD 14,410,150-200USD -534,899 USD 124.54 USD 128.94
2024-11-25 (Monday)115,907USD 14,945,049XYL holding increased by 239928USD 14,945,0490USD 239,928 USD 128.94 USD 126.87
2024-11-22 (Friday)115,907XYL holding decreased by -357USD 14,705,121XYL holding increased by 130266USD 14,705,121-357USD 130,266 USD 126.87 USD 125.36
2024-11-21 (Thursday)116,264XYL holding decreased by -102USD 14,574,855XYL holding increased by 282783USD 14,574,855-102USD 282,783 USD 125.36 USD 122.82
2024-11-20 (Wednesday)116,366USD 14,292,072XYL holding increased by 68656USD 14,292,0720USD 68,656 USD 122.82 USD 122.23
2024-11-19 (Tuesday)116,366XYL holding increased by 255USD 14,223,416XYL holding increased by 4463USD 14,223,416255USD 4,463 USD 122.23 USD 122.46
2024-11-18 (Monday)116,111XYL holding decreased by -1235USD 14,218,953XYL holding decreased by -424654USD 14,218,953-1,235USD -424,654 USD 122.46 USD 124.79
2024-11-12 (Tuesday)117,346XYL holding increased by 102USD 14,643,607XYL holding increased by 31487USD 14,643,607102USD 31,487 USD 124.79 USD 124.63
2024-11-11 (Monday)117,244USD 14,612,120XYL holding increased by 30484USD 14,612,1200USD 30,484 USD 124.63 USD 124.37
2024-11-08 (Friday)117,244USD 14,581,636XYL holding increased by 83243USD 14,581,6360USD 83,243 USD 124.37 USD 123.66
2024-11-07 (Thursday)117,244XYL holding increased by 918USD 14,498,393XYL holding increased by 105377USD 14,498,393918USD 105,377 USD 123.66 USD 123.73
2024-11-06 (Wednesday)116,326USD 14,393,016XYL holding increased by 170999USD 14,393,0160USD 170,999 USD 123.73 USD 122.26
2024-11-05 (Tuesday)116,326XYL holding increased by 765USD 14,222,017XYL holding increased by 257626USD 14,222,017765USD 257,626 USD 122.26 USD 120.84
2024-11-04 (Monday)115,561XYL holding decreased by -204USD 13,964,391XYL holding increased by 135104USD 13,964,391-204USD 135,104 USD 120.84 USD 119.46
2024-11-01 (Friday)115,765XYL holding decreased by -2142USD 13,829,287XYL holding decreased by -529427USD 13,829,287-2,142USD -529,427 USD 119.46 USD 121.78
2024-10-31 (Thursday)117,907XYL holding increased by 459USD 14,358,714XYL holding decreased by -935365USD 14,358,714459USD -935,365 USD 121.78 USD 130.22
2024-10-30 (Wednesday)117,448XYL holding decreased by -153USD 15,294,079XYL holding increased by 18885USD 15,294,079-153USD 18,885 USD 130.22 USD 129.89
2024-10-29 (Tuesday)117,601XYL holding decreased by -3417USD 15,275,194XYL holding decreased by -552750USD 15,275,194-3,417USD -552,750 USD 129.89 USD 130.79
2024-10-28 (Monday)121,018XYL holding decreased by -102USD 15,827,944XYL holding increased by 31474USD 15,827,944-102USD 31,474 USD 130.79 USD 130.42
2024-10-25 (Friday)121,120XYL holding decreased by -3774USD 15,796,470XYL holding decreased by -520931USD 15,796,470-3,774USD -520,931 USD 130.42 USD 130.65
2024-10-24 (Thursday)124,894XYL holding decreased by -408USD 16,317,401XYL holding decreased by -187378USD 16,317,401-408USD -187,378 USD 130.65 USD 131.72
2024-10-23 (Wednesday)125,302XYL holding decreased by -51USD 16,504,779XYL holding increased by 37155USD 16,504,779-51USD 37,155 USD 131.72 USD 131.37
2024-10-22 (Tuesday)125,353USD 16,467,624XYL holding decreased by -144156USD 16,467,6240USD -144,156 USD 131.37 USD 132.52
2024-10-21 (Monday)125,353USD 16,611,780XYL holding decreased by -225635USD 16,611,7800USD -225,635 USD 132.52 USD 134.32
2024-10-18 (Friday)125,353USD 16,837,415USD 16,837,415
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XYL by Blackrock for IE00BMWPV470

Show aggregate share trades of XYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-07-10BUY312 131.600* 124.15
2025-07-09SELL-260 131.550* 124.10 Profit of 32,267 on sale
2025-07-08SELL-1,396 131.410* 124.06 Profit of 173,183 on sale
2025-06-27SELL-663 128.230* 123.77 Profit of 82,063 on sale
2025-06-26SELL-51 129.500* 123.73 Profit of 6,310 on sale
2025-06-24SELL-140 127.150* 123.68 Profit of 17,316 on sale
2025-06-20SELL-1,041 124.460* 123.67 Profit of 128,736 on sale
2025-06-17SELL-2,191 125.370* 123.63 Profit of 270,876 on sale
2025-06-13SELL-255 125.500* 123.59 Profit of 31,515 on sale
2025-06-12BUY245 127.300* 123.56
2025-06-09SELL-561 127.630* 123.46 Profit of 69,263 on sale
2025-06-06SELL-150 126.680* 123.44 Profit of 18,516 on sale
2025-06-04SELL-969 126.730* 123.39 Profit of 119,563 on sale
2025-06-03SELL-255 127.150* 123.36 Profit of 31,456 on sale
2025-05-30BUY2,230 126.040* 123.32
2025-05-27SELL-50 126.240* 123.25 Profit of 6,163 on sale
2025-05-23SELL-650 124.050* 123.24 Profit of 80,107 on sale
2025-05-21SELL-250 125.660* 123.20 Profit of 30,801 on sale
2025-05-19SELL-92 128.000* 123.13 Profit of 11,328 on sale
2025-05-15SELL-100 126.620* 123.05 Profit of 12,305 on sale
2025-05-14SELL-100 125.450* 123.03 Profit of 12,303 on sale
2025-05-13SELL-50 126.930* 123.00 Profit of 6,150 on sale
2025-05-12SELL-150 127.250* 122.96 Profit of 18,444 on sale
2025-05-09SELL-47 122.850* 122.96 Profit of 5,779 on sale
2025-05-08SELL-600 123.310* 122.96 Profit of 73,774 on sale
2025-05-01SELL-2 120.750* 123.01 Profit of 246 on sale
2025-04-30SELL-400 120.570* 123.04 Profit of 49,215 on sale
2025-04-28SELL-1,950 115.920* 123.15 Profit of 240,150 on sale
2025-04-25BUY250 116.100* 123.22
2025-04-23SELL-101 113.350* 123.41 Profit of 12,464 on sale
2025-04-17BUY50 110.420* 123.97
2025-04-14SELL-100 109.700* 124.46 Profit of 12,446 on sale
2025-04-11BUY1,819 109.060* 124.63
2025-04-10SELL-49 107.680* 124.82 Profit of 6,116 on sale
2025-04-09BUY147 110.500* 124.99
2025-04-08SELL-144 102.860* 125.25 Profit of 18,035 on sale
2025-04-07SELL-588 103.690* 125.50 Profit of 73,793 on sale
2025-04-04SELL-490 104.600* 125.75 Profit of 61,616 on sale
2025-04-02SELL-878 119.050* 125.83 Profit of 110,477 on sale
2025-03-31SELL-144 119.460* 125.98 Profit of 18,141 on sale
2025-03-28BUY98 119.440* 126.06
2025-03-27BUY2 122.020* 126.11
2025-03-26BUY147 123.130* 126.15
2025-03-25BUY245 123.090* 126.19
2025-03-21SELL-245 118.470* 126.37 Profit of 30,960 on sale
2025-03-20SELL-49 119.840* 126.45 Profit of 6,196 on sale
2025-03-19SELL-245 121.310* 126.53 Profit of 30,999 on sale
2025-03-18SELL-147 120.920* 126.60 Profit of 18,611 on sale
2025-03-14SELL-245 122.760* 126.71 Profit of 31,043 on sale
2025-03-13SELL-1,127 121.000* 126.79 Profit of 142,893 on sale
2025-03-12SELL-49 122.850* 126.85 Profit of 6,216 on sale
2025-03-11SELL-292 123.630* 126.90 Profit of 37,054 on sale
2025-03-07SELL-1,323 130.620* 126.82 Profit of 167,781 on sale
2025-03-05SELL-147 129.670* 126.77 Profit of 18,636 on sale
2025-03-03BUY490 129.780* 126.72
2025-02-28SELL-8,242 130.890* 126.65 Profit of 1,043,837 on sale
2025-02-27SELL-96 128.780* 126.61 Profit of 12,155 on sale
2025-02-26SELL-1,020 128.500* 126.58 Profit of 129,113 on sale
2025-02-25SELL-867 128.060* 126.56 Profit of 109,724 on sale
2025-02-21SELL-1,071 127.340* 126.51 Profit of 135,494 on sale
2025-02-20SELL-1,887 129.730* 126.45 Profit of 238,617 on sale
2025-02-19SELL-1,989 130.260* 126.38 Profit of 251,375 on sale
2025-02-13SELL-2,142 131.090* 126.09 Profit of 270,077 on sale
2025-02-12SELL-714 129.910* 126.01 Profit of 89,970 on sale
2025-02-11SELL-459 132.040* 125.88 Profit of 57,780 on sale
2025-02-10SELL-50 131.260* 125.77 Profit of 6,288 on sale
2025-02-07SELL-1,071 131.090* 125.65 Profit of 134,574 on sale
2025-02-06SELL-51 131.420* 125.52 Profit of 6,402 on sale
2025-02-05SELL-153 129.810* 125.43 Profit of 19,190 on sale
2025-02-04SELL-500 129.240* 125.34 Profit of 62,669 on sale
2025-02-03SELL-600 122.800* 125.40 Profit of 75,239 on sale
2025-01-29SELL-918 121.250* 125.63 Profit of 115,331 on sale
2025-01-28SELL-969 121.340* 125.75 Profit of 121,847 on sale
2025-01-24SELL-102 121.570* 125.96 Profit of 12,848 on sale
2025-01-23SELL-102 121.580* 126.09 Profit of 12,861 on sale
2025-01-02SELL-409 115.950* 126.38 Profit of 51,691 on sale
2024-12-10SELL-100 128.570* 126.32 Profit of 12,632 on sale
2024-12-09BUY306 129.350* 126.22
2024-12-04BUY51 127.540* 126.17
2024-12-02SELL-192 127.010* 126.08 Profit of 24,208 on sale
2024-11-27BUY150 125.610* 126.10
2024-11-26SELL-200 124.540* 126.16 Profit of 25,233 on sale
2024-11-22SELL-357 126.870* 126.00 Profit of 44,981 on sale
2024-11-21SELL-102 125.360* 126.03 Profit of 12,855 on sale
2024-11-19BUY255 122.230* 126.42
2024-11-18SELL-1,235 122.460* 126.65 Profit of 156,416 on sale
2024-11-12BUY102 124.790* 126.77
2024-11-07BUY918 123.660* 127.36
2024-11-05BUY765 122.260* 128.15
2024-11-04SELL-204 120.840* 128.88 Profit of 26,292 on sale
2024-11-01SELL-2,142 119.460* 129.93 Profit of 278,308 on sale
2024-10-31BUY459 121.780* 130.95
2024-10-30SELL-153 130.220* 131.05 Profit of 20,051 on sale
2024-10-29SELL-3,417 129.890* 131.25 Profit of 448,464 on sale
2024-10-28SELL-102 130.790* 131.34 Profit of 13,396 on sale
2024-10-25SELL-3,774 130.420* 131.57 Profit of 496,526 on sale
2024-10-24SELL-408 130.650* 131.87 Profit of 53,803 on sale
2024-10-23SELL-51 131.720* 131.95 Profit of 6,729 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-07-30351,2952,027730,89448.1%
2025-07-29175,3780307,23357.1%
2025-07-28162,4480307,94352.8%
2025-07-25115,6316,952211,33954.7%
2025-07-24120,3240212,57256.6%
2025-07-23115,7460210,05055.1%
2025-07-22145,575212401,32336.3%
2025-07-21157,8880244,05264.7%
2025-07-18166,5400329,51550.5%
2025-07-17131,7980338,27339.0%
2025-07-16210,9212,658370,88556.9%
2025-07-15121,5939244,42349.7%
2025-07-14148,468136305,45848.6%
2025-07-11162,4020314,60051.6%
2025-07-1056,3080187,53430.0%
2025-07-0972,4910415,48917.4%
2025-07-0891,3260344,49926.5%
2025-07-07196,39521459,58042.7%
2025-07-0349,30966318,21015.5%
2025-07-0270,64350494,34714.3%
2025-07-0190,0972,142495,14918.2%
2025-06-30145,3811751,118,70413.0%
2025-06-27162,980301,141,78914.3%
2025-06-26215,5983,451522,13341.3%
2025-06-25173,689837455,71038.1%
2025-06-2489,373988297,43930.0%
2025-06-23108,272200325,48733.3%
2025-06-20169,1130341,41849.5%
2025-06-18104,6080278,36937.6%
2025-06-17142,5270250,99856.8%
2025-06-16152,7771,006256,37359.6%
2025-06-13161,7987,881271,90259.5%
2025-06-12123,8860209,00959.3%
2025-06-1196,0131,512247,51938.8%
2025-06-10165,7550311,48353.2%
2025-06-09122,1411327,23637.3%
2025-06-06152,12317942,27316.1%
2025-06-05128,8613204,59263.0%
2025-06-04148,68633239,40362.1%
2025-06-03189,8652308,91461.5%
2025-06-02214,2940365,37158.7%
2025-05-30250,52049379,55566.0%
2025-05-29154,2530261,71758.9%
2025-05-28244,2356,558326,15774.9%
2025-05-27163,2030359,42745.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.