ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMWPV470
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares MSCI USA SRI UCITS ETF GBP Hedged (Dist)
IssuerBlackrock
ETF TickerSUAP(GBP) LSE
ETF TickerSUAP.LS(GBP) CXE
ETF TickerSUAP.L(GBP) LSE

Holdings detail for ZTS

Stock NameZoetis Inc
TickerZTS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98978V1035
LEI549300HD9Q1LOC9KLJ48

Show aggregate ZTS holdings

News associated with ZTS

Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
Analysts Set Expectations for Zoetis’ Q3 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of Zoetis in a research note issued to investors on Monday, August 25th. Zacks Research analyst Team now anticipates that the company will earn $1.62 per share for the quarter, down from their […] - 2025-08-29 02:19:08
Head to Head Analysis: Zoetis (NYSE:ZTS) versus Aptorum Group (NASDAQ:APM)
Aptorum Group (NASDAQ:APM – Get Free Report) and Zoetis (NYSE:ZTS – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, earnings, profitability, valuation, risk, analyst recommendations and institutional ownership. Valuation and Earnings This table compares Aptorum Group and […] - 2025-08-25 02:32:46
2 Stocks to Buy With $5,000 and Hold for a Decade
Key PointsZoetis is a leading animal health company and a steady dividend payer. - 2025-08-10 11:38:00
We Did The Math SPYX Can Go To $58
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Harbour Investments Inc. Cuts Stock Position in Zoetis Inc. (NYSE:ZTS)
Harbour Investments Inc. trimmed its position in shares of Zoetis Inc. (NYSE:ZTS – Free Report) by 9.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,282 shares of the company’s stock after selling 132 shares during the quarter. Harbour Investments Inc.’s holdings in Zoetis […] - 2025-08-07 05:16:52
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Zoetis Boosts FY25 Outlook As Q2 Results Top Estimates
(RTTNews) - While reporting financial results for the second quarter on Tuesday, animal health company Zoetis, Inc. (ZTS) raised its earnings, adjusted earnings and revenue guidance for the full year 2025. - 2025-08-05 08:53:51
1 Top Dividend Growth Stock to Buy and Hold Forever
Key PointsZoetis has hit a road bump due to increased competition in one of its niches. - 2025-08-05 08:30:00
Zoetis Inc. (NYSE:ZTS) Receives $204.63 Average Target Price from Analysts
Zoetis Inc. (NYSE:ZTS – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten ratings firms that are covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has given a strong buy recommendation to the […] - 2025-08-05 02:38:56
Brokers Issue Forecasts for Zoetis’ Q1 Earnings (NYSE:ZTS)
Zoetis Inc. (NYSE:ZTS – Free Report) – Stock analysts at Zacks Research lifted their Q1 2027 earnings per share (EPS) estimates for shares of Zoetis in a research report issued to clients and investors on Wednesday, July 30th. Zacks Research analyst E. Bagri now forecasts that the company will post earnings of $1.67 per share […] - 2025-08-01 04:16:54
Sen. Markwayne Mullin Purchases Shares of Zoetis Inc. (NYSE:ZTS)
Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Zoetis Inc. (NYSE:ZTS). In a filing disclosed on June 11th, the Senator disclosed that they had bought between $50,001 and $100,000 in Zoetis stock on May 13th. Senator Markwayne Mullin also recently made the following trade(s): Purchased $50,001 – $100,000 in shares of Valero Energy (NYSE:VLO) on […] - 2025-08-01 03:02:51
Billionaire Terry Smith Sold Fundsmith's Entire Stake in Apple and 11X'd His Position in a Company Whose Addressable Market Can Hit $149 Billion by 2032
Key PointsQuarterly Form 13Fs offer an up-close look at which stocks Wall Street's smartest asset managers have been buying and selling. - 2025-07-25 04:51:00
Choreo LLC Cuts Stake in Zoetis Inc. (NYSE:ZTS)
Choreo LLC cut its stake in Zoetis Inc. (NYSE:ZTS – Free Report) by 32.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 19,107 shares of the company’s stock after selling 9,301 shares during the quarter. Choreo LLC’s holdings in Zoetis were […] - 2025-07-24 07:23:06
IFP Advisors Inc Sells 87 Shares of Zoetis Inc. (NYSE:ZTS)
IFP Advisors Inc decreased its position in Zoetis Inc. (NYSE:ZTS – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 9,946 shares of the company’s stock after selling 87 shares during the quarter. IFP Advisors Inc’s holdings in Zoetis were worth $1,638,000 at the end of the most recent quarter. […] - 2025-07-23 05:38:53
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares MSCI USA SRI UCITS ETF GBP Hedged (Dist) ZTS holdings

DateNumber of ZTS Shares HeldBase Market Value of ZTS SharesLocal Market Value of ZTS SharesChange in ZTS Shares HeldChange in ZTS Base ValueCurrent Price per ZTS Share HeldPrevious Price per ZTS Share Held
2026-02-09 (Monday)114,450USD 14,569,485USD 14,569,485
2026-02-06 (Friday)114,450ZTS holding decreased by -376USD 14,583,219ZTS holding increased by 236859USD 14,583,219-376USD 236,859 USD 127.42 USD 124.94
2026-02-02 (Monday)114,826ZTS holding decreased by -283USD 14,346,360ZTS holding decreased by -21545USD 14,346,360-283USD -21,545 USD 124.94 USD 124.82
2026-01-30 (Friday)115,109USD 14,367,905ZTS holding increased by 356838USD 14,367,9050USD 356,838 USD 124.82 USD 121.72
2026-01-29 (Thursday)115,109USD 14,011,067ZTS holding decreased by -24173USD 14,011,0670USD -24,173 USD 121.72 USD 121.93
2026-01-28 (Wednesday)115,109USD 14,035,240ZTS holding decreased by -348781USD 14,035,2400USD -348,781 USD 121.93 USD 124.96
2026-01-27 (Tuesday)115,109ZTS holding decreased by -4042USD 14,384,021ZTS holding decreased by -381171USD 14,384,021-4,042USD -381,171 USD 124.96 USD 123.92
2026-01-26 (Monday)119,151ZTS holding increased by 94USD 14,765,192ZTS holding decreased by -3829USD 14,765,19294USD -3,829 USD 123.92 USD 124.05
2026-01-23 (Friday)119,057USD 14,769,021ZTS holding decreased by -41670USD 14,769,0210USD -41,670 USD 124.05 USD 124.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZTS by Blackrock for IE00BMWPV470

Show aggregate share trades of ZTS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06SELL-376 127.420* -
2026-02-02SELL-283 124.940* -
2026-01-27SELL-4,042 124.960* -
2026-01-26BUY94 123.920* -
2026-01-21BUY846 125.080* -
2026-01-15SELL-93 125.280* -
2026-01-12SELL-564 125.320* -
2026-01-09BUY1,382 127.170* -
2026-01-07SELL-997 125.670* -
2026-01-02BUY93126.980123.960 124.262USD 11,556 -
2025-12-31SELL-279126.840125.770 125.877USD -35,120 -
2025-12-23BUY465123.980122.460 122.612USD 57,015 -
2025-12-22SELL-558123.940121.120 121.402USD -67,742 -
2025-12-19SELL-186124.500122.180 122.412USD -22,769 -
2025-12-18SELL-94125.530122.000 122.353USD -11,501 -
2025-12-17SELL-555124.440122.250 122.469USD -67,970 -
2025-12-16SELL-267124.540120.720 121.102USD -32,334 -
2025-12-12SELL-186121.080118.210 118.497USD -22,040 -
2025-12-08SELL-1,395120.150117.520 117.783USD -164,307 -
2025-12-04BUY2,883123.310119.720 120.079USD 346,188 -
2025-11-28SELL-365129.310127.750 127.906USD -46,686 -
2025-11-25SELL-1,012129.040123.450 124.009USD -125,497 -
2025-11-24SELL-1,718122.940120.270 120.537USD -207,083 -
2025-11-20SELL-188118.430115.710 115.982USD -21,805 -
2025-11-19SELL-285118.960115.250 115.621USD -32,952 -
2025-11-18SELL-475119.130117.090 117.294USD -55,715 -
2025-11-14SELL-564121.900120.330 120.487USD -67,955 -
2025-11-12SELL-2,820122.960119.760 120.080USD -338,626 -
2025-11-10SELL-188121.310118.520 118.799USD -22,334 -
2025-11-07SELL-93120.270117.260 117.561USD -10,933 -
2025-11-05SELL-186124.460119.070 119.609USD -22,247 -
2025-10-29SELL-658143.940146.110 145.893USD -95,998 -
2025-10-23SELL-188146.390147.510 147.398USD -27,711 -
2025-10-21SELL-188146.090147.270 147.152USD -27,665 -
2025-10-16SELL-94143.260144.230 144.133USD -13,549 -
2025-10-14SELL-376143.460143.570 143.559USD -53,978 -
2025-10-07SELL-188142.770146.200 145.857USD -27,421 -
2025-09-26SELL-188143.500143.790 143.761USD -27,027 -
2025-09-24SELL-200141.670144.010 143.776USD -28,755 -
2025-09-18SELL-188147.100148.040 147.946USD -27,814 -
2025-09-10BUY180149.420150.580 150.464USD 27,084 -
2025-08-21SELL-380155.610159.000 158.661USD -60,291 -
2025-08-20SELL-475156.760160.480 160.108USD -76,051 -
2025-07-10BUY564158.800161.770 161.473USD 91,071 -
2025-07-09SELL-470158.270159.560 159.431USD -74,933 -
2025-07-08SELL-2,552157.800160.240 159.996USD -408,310 -
2025-06-27SELL-1,222156.170157.330 157.214USD -192,116 -
2025-06-26SELL-94155.790157.620 157.437USD -14,799 -
2025-06-24SELL-224157.770158.650 158.562USD -35,518 -
2025-06-20SELL-1,914157.170157.700 157.647USD -301,736 -
2025-06-17SELL-3,997161.670164.330 164.064USD -655,764 -
2025-06-13SELL-470164.330167.380 167.075USD -78,525 -
2025-06-12BUY450168.820168.830 168.829USD 75,973 -
2025-06-09SELL-1,034164.610169.500 169.011USD -174,757 -
2025-06-06SELL-270170.160171.520 171.384USD -46,274 -
2025-06-04SELL-1,767168.590171.260 170.993USD -302,145 -
2025-06-03SELL-465170.300172.230 172.037USD -79,997 -
2025-05-30BUY2,456168.630169.790 169.674USD 416,719 -
2025-05-27SELL-92166.260166.890 166.827USD -15,348 -
2025-05-23SELL-1,196162.580163.060 163.012USD -194,962 -
2025-05-21SELL-460161.440164.570 164.257USD -75,558 -
2025-05-19SELL-182163.940164.180 164.156USD -29,876 -
2025-05-16BUY1,685163.040163.240 163.220USD 275,026 -
2025-05-15SELL-182160.350160.410 160.404USD -29,194 -
2025-05-14SELL-182154.920160.650 160.077USD -29,134 -
2025-05-13SELL-91160.410162.910 162.660USD -14,802 -
2025-05-12SELL-273161.920164.590 164.323USD -44,860 -
2025-05-09SELL-91159.270162.440 162.123USD -14,753 -
2025-05-08SELL-1,092161.690162.160 162.113USD -177,027 -
2025-05-01SELL-3155.650157.420 157.243USD -472 -
2025-04-30SELL-728156.400157.200 157.120USD -114,383 -
2025-04-28SELL-3,549153.570154.780 154.659USD -548,885 -
2025-04-25BUY455153.470153.920 153.875USD 70,013 -
2025-04-23SELL-183150.910153.770 153.484USD -28,088 -
2025-04-17BUY91148.670150.030 149.894USD 13,640 -
2025-04-14SELL-182150.830152.330 152.180USD -27,697 -
2025-04-11SELL-91149.440149.740 149.710USD -13,624 -
2025-04-10SELL-91147.000152.640 152.076USD -13,839 -
2025-04-09BUY273153.550154.290 154.216USD 42,101 -
2025-04-08SELL-264144.410153.320 152.429USD -40,241 -
2025-04-07SELL-1,092149.100153.390 152.961USD -167,033 -
2025-04-04SELL-910151.730157.690 157.094USD -142,956 -
2025-04-02SELL-1,632163.500163.650 163.635USD -267,052 -
2025-03-31BUY1,062164.650164.900 164.875USD 175,097 -
2025-03-28BUY182163.110165.400 165.171USD 30,061 -
2025-03-27SELL-27165.020165.410 165.371USD -4,465 -
2025-03-26BUY273162.820163.470 163.405USD 44,610 -
2025-03-25BUY455161.300164.350 164.045USD 74,640 -
2025-03-21SELL-455163.030163.040 163.039USD -74,183 -
2025-03-20SELL-91163.160164.140 164.042USD -14,928 -
2025-03-19SELL-455163.750164.920 164.803USD -74,985 -
2025-03-18SELL-273164.430165.420 165.321USD -45,133 -
2025-03-14SELL-455161.260161.430 161.413USD -73,443 -
2025-03-13SELL-2,093160.060161.590 161.437USD -337,888 -
2025-03-12SELL-91161.680163.990 163.759USD -14,902 -
2025-03-11SELL-543164.390171.820 171.077USD -92,895 -
2025-03-07SELL-2,457170.370170.930 170.874USD -419,837 -
2025-03-05SELL-273167.000172.060 171.554USD -46,834 -
2025-03-03BUY910170.530170.600 170.593USD 155,240 -
2025-02-28SELL-15,661167.240167.620 167.582USD -2,624,502 -
2025-02-27SELL-176164.980167.450 167.203USD -29,428 -
2025-02-26SELL-1,920164.990169.000 168.599USD -323,710 -
2025-02-25SELL-1,615168.530168.990 168.944USD -272,845 -
2025-02-21SELL-1,974160.460160.910 160.865USD -317,548 -
2025-02-20SELL-3,515157.420158.450 158.347USD -556,590 -
2025-02-19SELL-3,666156.640157.570 157.477USD -577,311 -
2025-02-13SELL-3,990164.930166.110 165.992USD -662,308 -
2025-02-12SELL-1,330173.880174.120 174.096USD -231,548 -
2025-02-11SELL-855174.290174.840 174.785USD -149,441 -
2025-02-10SELL-95171.910172.540 172.477USD -16,385 -
2025-02-07SELL-1,995171.430175.500 175.093USD -349,311 -
2025-02-06SELL-95174.120177.400 177.072USD -16,822 -
2025-02-05SELL-285175.670176.360 176.291USD -50,243 -
2025-02-04SELL-950172.240173.150 173.059USD -164,406 -
2025-02-03SELL-1,140171.940173.110 172.993USD -197,212 -
2025-01-29SELL-1,710170.220171.190 171.093USD -292,569 -
2025-01-28SELL-1,805170.420174.930 174.479USD -314,935 -
2025-01-24SELL-190168.610169.080 169.033USD -32,116 -
2025-01-23SELL-190166.960167.300 167.266USD -31,781 -
2025-01-02SELL-2,540162.610165.660 165.355USD -420,002 -
2024-12-10SELL-186176.710178.510 178.330USD -33,169 -
2024-12-09BUY576178.150179.780 179.617USD 103,459 -
2024-12-04BUY96175.320178.500 178.182USD 17,105 -
2024-12-02SELL-360176.810176.910 176.900USD -63,684 -
2024-11-27BUY288176.740179.270 179.017USD 51,557 -
2024-11-26SELL-384175.700178.650 178.355USD -68,488 -
2024-11-22SELL-672176.960178.070 177.959USD -119,588 -
2024-11-21SELL-192176.710177.660 177.565USD -34,092 -
2024-11-19BUY480175.560176.500 176.406USD 84,675 -
2024-11-18SELL-2,325176.420177.200 177.122USD -411,809 -
2024-11-12BUY192173.960176.510 176.255USD 33,841 -
2024-11-07BUY1,728174.250174.790 174.736USD 301,944 -
2024-11-05BUY1,440175.270176.800 176.647USD 254,372 -
2024-11-04SELL-384175.180179.170 178.771USD -68,648 -
2024-11-01SELL-4,032181.950183.110 182.994USD -737,832 -
2024-10-31BUY864178.780181.580 181.300USD 156,643 -
2024-10-30SELL-288182.740183.810 183.703USD -52,906 -
2024-10-29SELL-6,432181.270184.410 184.096USD -1,184,105 -
2024-10-28SELL-192182.760183.100 183.066USD -35,149 -
2024-10-25SELL-7,104180.010182.030 181.828USD -1,291,706 -
2024-10-24SELL-768181.500188.250 187.575USD -144,058 -
2024-10-23SELL-96188.990189.980 189.881USD -18,229 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZTS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19303,176240787,88938.5%
2025-09-18466,0711,3341,180,92739.5%
2025-09-17412,8461,904752,02854.9%
2025-09-16685,5911871,085,31463.2%
2025-09-15921,5203,3601,644,52056.0%
2025-09-12916,3081,5731,363,44867.2%
2025-09-11813,9351,6111,429,75256.9%
2025-09-10661,9475,0241,320,33750.1%
2025-09-09496,8823,261820,04360.6%
2025-09-081,008,2244491,404,04771.8%
2025-09-05347,572932784,23444.3%
2025-09-04294,228251636,87746.2%
2025-09-03302,8123,325645,28146.9%
2025-09-02318,617911813,36339.2%
2025-08-29247,0141,466544,25545.4%
2025-08-28325,0304,884639,20350.8%
2025-08-27330,594360697,90047.4%
2025-08-26343,09368825,92441.5%
2025-08-25318,560127789,61040.3%
2025-08-22295,540551,038,57928.5%
2025-08-21504,2864361,170,74443.1%
2025-08-20592,5716221,373,85643.1%
2025-08-19340,4103981,110,02630.7%
2025-08-18335,464644958,27535.0%
2025-08-15534,1453631,700,48631.4%
2025-08-14427,6082,1121,080,26939.6%
2025-08-13465,3351,8641,496,49631.1%
2025-08-12329,187921790,75441.6%
2025-08-11483,0191,1551,011,14947.8%
2025-08-08356,835107883,10140.4%
2025-08-07492,1494011,152,06742.7%
2025-08-06979,0005582,285,84542.8%
2025-08-051,297,9871,6482,883,71945.0%
2025-08-04971,2064,2182,079,62246.7%
2025-08-01402,9442,0051,475,24127.3%
2025-07-31487,3625,5891,956,32524.9%
2025-07-30250,8372201,134,54222.1%
2025-07-29309,2354,8091,312,11223.6%
2025-07-28211,0252,569984,70521.4%
2025-07-25213,8812461,444,76514.8%
2025-07-24406,53621,660980,29641.5%
2025-07-23416,3888811,357,35630.7%
2025-07-22284,4751,0322,065,39913.8%
2025-07-21278,2711,6051,127,55224.7%
2025-07-18503,2001,5871,265,03939.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy