Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / Fund iShares US Medical Devices UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker UMDV.AS(USD) CXE
ETF Ticker UMDV(USD) Euronext Amsterdam

Holdings detail for AXGN

Stock Name	Axogen Inc
Ticker	AXGN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US05463X1063

Show aggregate AXGN holdings

News associated with AXGN

Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 02:07:15
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 20:40:42
Stocks Pressured by Rising Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 14:45:27
Stocks Turn Mixed on Strength in the Magnificent Seven Megacaps: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-25 13:59:45
Stocks Pressured by Rising Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.25%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-25 12:38:54
AxoGen, Inc. (NASDAQ:AXGN) Short Interest Update: AxoGen, Inc. (NASDAQ:AXGN – Get Free Report) saw a large increase in short interest in the month of July. As of July 31st, there was short interest totaling 4,100,000 shares, anincreaseof32.7% from the July 15th total of 3,090,000 shares. Based on an average daily volume of 1,120,000 shares, the short-interest ratio is presently 3.7 days. […] - 2025-08-22 04:54:51
AxoGen, Inc. (NASDAQ:AXGN) Shares Sold by Deutsche Bank AG: Deutsche Bank AG lessened its position in AxoGen, Inc. (NASDAQ:AXGN – Free Report) by 0.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 591,319 shares of the medical equipment provider’s stock after selling 3,524 shares during the period. Deutsche Bank […] - 2025-08-15 05:22:53
Analyzing AxoGen (NASDAQ:AXGN) and Waters (NYSE:WAT): AxoGen (NASDAQ:AXGN – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both medical companies, but which is the better business? We will compare the two companies based on the strength of their earnings, institutional ownership, risk, dividends, valuation, profitability and analyst recommendations. Volatility and Risk AxoGen has a beta of 1, suggesting […] - 2025-08-15 02:11:00
Wall Street Zen Upgrades AxoGen (NASDAQ:AXGN) to Buy: AxoGen (NASDAQ:AXGN – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. Separately, Canaccord Genuity Group dropped their price objective on AxoGen from $26.00 to $24.00 and set a “buy” rating on the stock in a research […] - 2025-08-11 03:58:52
Exchange Traded Concepts LLC Sells 13,083 Shares of AxoGen, Inc. (NASDAQ:AXGN): Exchange Traded Concepts LLC trimmed its stake in AxoGen, Inc. (NASDAQ:AXGN – Free Report) by 20.3% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 51,235 shares of the medical equipment provider’s stock after selling 13,083 shares during the period. Exchange […] - 2025-06-20 05:16:57
Nuveen Asset Management LLC Reduces Stake in AxoGen, Inc. (NASDAQ:AXGN): Nuveen Asset Management LLC lessened its holdings in shares of AxoGen, Inc. (NASDAQ:AXGN – Free Report) by 14.4% during the 4th quarter, Holdings Channel.com reports. The fund owned 127,076 shares of the medical equipment provider’s stock after selling 21,370 shares during the period. Nuveen Asset Management LLC’s holdings in AxoGen were worth $2,094,000 as of […] - 2025-06-03 04:50:50
AxoGen, Inc. (NASDAQ:AXGN) Receives $22.20 Average Price Target from Analysts: Shares of AxoGen, Inc. (NASDAQ:AXGN – Get Free Report) have been assigned a consensus recommendation of “Buy” from the five research firms that are covering the firm, Marketbeat reports. Five analysts have rated the stock with a buy recommendation. The average 1 year price target among brokerages that have issued a report on the stock […] - 2025-06-03 02:51:03
AxoGen, Inc. (NASDAQ:AXGN) Shares Acquired by Squarepoint Ops LLC: Squarepoint Ops LLC lifted its stake in shares of AxoGen, Inc. (NASDAQ:AXGN – Free Report) by 86.7% during the fourth quarter, Holdings Channel reports. The fund owned 55,668 shares of the medical equipment provider’s stock after purchasing an additional 25,853 shares during the quarter. Squarepoint Ops LLC’s holdings in AxoGen were worth $917,000 at the […] - 2025-06-02 06:24:53
State of Wyoming Invests $31,000 in AxoGen, Inc. (NASDAQ:AXGN): State of Wyoming purchased a new position in shares of AxoGen, Inc. (NASDAQ:AXGN – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor purchased 1,857 shares of the medical equipment provider’s stock, valued at approximately $31,000. A number of other hedge funds have also made changes to their positions in AXGN. SG […] - 2025-05-30 05:12:52
Bank of America Corp DE Sells 86,614 Shares of AxoGen, Inc. (NASDAQ:AXGN): Bank of America Corp DE reduced its stake in AxoGen, Inc. (NASDAQ:AXGN – Free Report) by 17.7% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 402,523 shares of the medical equipment provider’s stock after selling 86,614 shares during the period. Bank of America […] - 2025-05-27 04:42:56
12,867 Shares in AxoGen, Inc. (NASDAQ:AXGN) Acquired by Graham Capital Management L.P.: Graham Capital Management L.P. acquired a new position in AxoGen, Inc. (NASDAQ:AXGN – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 12,867 shares of the medical equipment provider’s stock, valued at approximately $212,000. A number of other hedge funds also recently […] - 2025-05-19 05:28:48
AxoGen (NASDAQ:AXGN) Price Target Lowered to $24.00 at Canaccord Genuity Group: AxoGen (NASDAQ:AXGN – Free Report) had its price target decreased by Canaccord Genuity Group from $26.00 to $24.00 in a research note released on Tuesday morning,Benzinga reports. Canaccord Genuity Group currently has a buy rating on the medical equipment provider’s stock. A number of other equities research analysts have also recently weighed in on the […] - 2025-05-14 05:36:46
Invesco Ltd. Has $283,000 Position in AxoGen, Inc. (NASDAQ:AXGN): Invesco Ltd. cut its stake in shares of AxoGen, Inc. (NASDAQ:AXGN – Free Report) by 93.8% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 17,192 shares of the medical equipment provider’s stock after selling 260,294 shares during the quarter. Invesco Ltd.’s holdings in AxoGen […] - 2025-05-05 05:14:59
AxoGen, Inc. (NASDAQ:AXGN) Receives $22.60 Average Price Target from Analysts: Shares of AxoGen, Inc. (NASDAQ:AXGN – Get Free Report) have earned a consensus rating of “Buy” from the five analysts that are presently covering the firm, Marketbeat reports. Five analysts have rated the stock with a buy rating. The average 1-year price target among brokerages that have issued a report on the stock in the […] - 2025-04-14 02:46:45
AxoGen, Inc. (NASDAQ:AXGN) Holdings Boosted by Arrowstreet Capital Limited Partnership: Arrowstreet Capital Limited Partnership grew its holdings in AxoGen, Inc. (NASDAQ:AXGN – Free Report) by 37.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 97,290 shares of the medical equipment provider’s stock after purchasing an additional 26,298 shares during the period. […] - 2025-04-11 06:09:09
Corebridge Financial Inc. Trims Stake in AxoGen, Inc. (NASDAQ:AXGN): Corebridge Financial Inc. lessened its holdings in shares of AxoGen, Inc. (NASDAQ:AXGN – Free Report) by 7.0% in the fourth quarter, HoldingsChannel.com reports. The fund owned 21,081 shares of the medical equipment provider’s stock after selling 1,591 shares during the period. Corebridge Financial Inc.’s holdings in AxoGen were worth $347,000 at the end of the […] - 2025-04-10 04:50:45

iShares US Medical Devices UCITS ETF AXGN holdings

Date	Number of AXGN Shares Held	Base Market Value of AXGN Shares	Local Market Value of AXGN Shares	Change in AXGN Shares Held	Change in AXGN Base Value	Current Price per AXGN Share Held	Previous Price per AXGN Share Held
2025-11-12 (Wednesday)	6,003	USD 144,612	USD 144,612	0	USD -2,221	USD 24.09	USD 24.4599
2025-11-11 (Tuesday)	6,003	USD 146,833	USD 146,833	0	USD 2,761	USD 24.4599	USD 24
2025-11-10 (Monday)	6,003	USD 144,072	USD 144,072	0	USD 2,581	USD 24	USD 23.57
2025-11-07 (Friday)	6,003	USD 141,491	USD 141,491	0	USD -2,521	USD 23.57	USD 23.99
2025-11-06 (Thursday)	6,003	USD 144,012	USD 144,012	-100	USD 1,324	USD 23.99	USD 23.38
2025-11-05 (Wednesday)	6,103	USD 142,688	USD 142,688	0	USD -2,380	USD 23.38	USD 23.7699
2025-11-04 (Tuesday)	6,103	USD 145,068	USD 145,068	50	USD 4,336	USD 23.7699	USD 23.25
2025-11-03 (Monday)	6,053	USD 140,732	USD 140,732	0	USD 6,234	USD 23.25	USD 22.2201
2025-10-31 (Friday)	6,053	USD 134,498	USD 134,498	0	USD -2,784	USD 22.2201	USD 22.68
2025-10-30 (Thursday)	6,053	USD 137,282	USD 137,282	-150	USD -735	USD 22.68	USD 22.25
2025-10-29 (Wednesday)	6,203	USD 138,017	USD 138,017	0	USD 25,867	USD 22.25	USD 18.08
2025-10-28 (Tuesday)	6,203	USD 112,150	USD 112,150	0	USD 1,923	USD 18.08	USD 17.77
2025-10-27 (Monday)	6,203	USD 110,227	USD 110,227	0	USD -2,482	USD 17.77	USD 18.1701

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXGN by Blackrock for IE00BMX0DF60

Show aggregate share trades of AXGN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -100 24.040 23.193 23.278 USD -2,328 15.29 Loss of -799 on sale
2025-11-04 BUY 50 23.830 22.920 23.011 USD 1,151 15.20
2025-10-30 SELL -150 23.140 21.840 21.970 USD -3,296 15.08 Loss of -1,033 on sale
2025-10-23 SELL -51 18.050 18.090 18.086 USD -922 14.98 Loss of -158 on sale
2025-10-22 BUY 102 18.050 18.060 18.059 USD 1,842 14.96
2025-10-20 BUY 52 16.970 17.170 17.150 USD 892 14.94
2025-10-16 BUY 52 16.740 17.100 17.064 USD 887 14.92
2025-09-25 BUY 384 16.920 17.410 17.361 USD 6,667 14.77
2025-06-27 SELL -102 10.500 10.620 10.608 USD -1,082 15.05 Profit of 453 on sale
2025-06-12 BUY 150 10.040 10.280 10.256 USD 1,538 15.41
2025-06-10 SELL -784 10.680 10.860 10.842 USD -8,500 15.48 Profit of 3,638 on sale
2025-06-09 SELL -931 10.410 11.040 10.977 USD -10,220 15.52 Profit of 4,232 on sale
2025-05-30 SELL -96 10.890 11.010 10.998 USD -1,056 15.74 Profit of 456 on sale
2025-05-19 BUY 47 11.760 11.830 11.823 USD 556 16.10
2025-05-09 SELL -280 11.370 12.940 12.783 USD -3,579 16.36 Profit of 1,001 on sale
2025-04-23 SELL -54 15.620 16.280 16.214 USD -876 16.39 Profit of 10 on sale
2025-04-17 SELL -53 15.570 15.800 15.777 USD -836 16.43 Profit of 35 on sale
2025-04-10 BUY 408 15.800 16.660 16.574 USD 6,762 16.47
2025-04-04 SELL -102 16.220 16.610 16.571 USD -1,690 16.47 Loss of -10 on sale
2025-04-02 SELL -102 17.690 17.940 17.915 USD -1,827 16.46 Loss of -148 on sale
2025-03-31 SELL -153 18.500 18.670 18.653 USD -2,854 16.42 Loss of -342 on sale
2025-03-19 SELL -49 17.900 17.900 17.900 USD -877 16.20 Loss of -83 on sale
2025-02-28 SELL -96 20.010 20.060 20.055 USD -1,925 15.84 Loss of -405 on sale
2025-02-05 BUY 156 18.880 18.910 18.907 USD 2,949 14.82
2025-02-04 BUY 208 18.080 18.400 18.368 USD 3,821 14.75
2025-01-29 SELL -52 18.310 18.750 18.706 USD -973 14.39 Loss of -225 on sale
2025-01-23 SELL -52 18.700 19.060 19.024 USD -989 13.93 Loss of -265 on sale
2025-01-02 SELL -85 16.400 17.140 17.066 USD -1,451 13.85 Loss of -273 on sale
2024-12-04 BUY 135 14.830 14.860 14.857 USD 2,006 13.68
2024-12-03 SELL -48 14.440 14.640 14.620 USD -702 13.66 Loss of -46 on sale
2024-12-02 SELL -588 14.560 14.590 14.587 USD -8,577 13.62 Loss of -567 on sale
2024-11-29 SELL -980 13.900 14.200 14.170 USD -13,887 13.61 Loss of -548 on sale
2024-11-27 SELL -147 14.070 14.110 14.106 USD -2,074 13.57 Loss of -79 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-100	24.040	23.193	23.278	USD -2,328	15.29 Loss of -799 on sale
2025-11-04	BUY	50	23.830	22.920	23.011	USD 1,151	15.20
2025-10-30	SELL	-150	23.140	21.840	21.970	USD -3,296	15.08 Loss of -1,033 on sale
2025-10-23	SELL	-51	18.050	18.090	18.086	USD -922	14.98 Loss of -158 on sale
2025-10-22	BUY	102	18.050	18.060	18.059	USD 1,842	14.96
2025-10-20	BUY	52	16.970	17.170	17.150	USD 892	14.94
2025-10-16	BUY	52	16.740	17.100	17.064	USD 887	14.92
2025-09-25	BUY	384	16.920	17.410	17.361	USD 6,667	14.77
2025-06-27	SELL	-102	10.500	10.620	10.608	USD -1,082	15.05 Profit of 453 on sale
2025-06-12	BUY	150	10.040	10.280	10.256	USD 1,538	15.41
2025-06-10	SELL	-784	10.680	10.860	10.842	USD -8,500	15.48 Profit of 3,638 on sale
2025-06-09	SELL	-931	10.410	11.040	10.977	USD -10,220	15.52 Profit of 4,232 on sale
2025-05-30	SELL	-96	10.890	11.010	10.998	USD -1,056	15.74 Profit of 456 on sale
2025-05-19	BUY	47	11.760	11.830	11.823	USD 556	16.10
2025-05-09	SELL	-280	11.370	12.940	12.783	USD -3,579	16.36 Profit of 1,001 on sale
2025-04-23	SELL	-54	15.620	16.280	16.214	USD -876	16.39 Profit of 10 on sale
2025-04-17	SELL	-53	15.570	15.800	15.777	USD -836	16.43 Profit of 35 on sale
2025-04-10	BUY	408	15.800	16.660	16.574	USD 6,762	16.47
2025-04-04	SELL	-102	16.220	16.610	16.571	USD -1,690	16.47 Loss of -10 on sale
2025-04-02	SELL	-102	17.690	17.940	17.915	USD -1,827	16.46 Loss of -148 on sale
2025-03-31	SELL	-153	18.500	18.670	18.653	USD -2,854	16.42 Loss of -342 on sale
2025-03-19	SELL	-49	17.900	17.900	17.900	USD -877	16.20 Loss of -83 on sale
2025-02-28	SELL	-96	20.010	20.060	20.055	USD -1,925	15.84 Loss of -405 on sale
2025-02-05	BUY	156	18.880	18.910	18.907	USD 2,949	14.82
2025-02-04	BUY	208	18.080	18.400	18.368	USD 3,821	14.75
2025-01-29	SELL	-52	18.310	18.750	18.706	USD -973	14.39 Loss of -225 on sale
2025-01-23	SELL	-52	18.700	19.060	19.024	USD -989	13.93 Loss of -265 on sale
2025-01-02	SELL	-85	16.400	17.140	17.066	USD -1,451	13.85 Loss of -273 on sale
2024-12-04	BUY	135	14.830	14.860	14.857	USD 2,006	13.68
2024-12-03	SELL	-48	14.440	14.640	14.620	USD -702	13.66 Loss of -46 on sale
2024-12-02	SELL	-588	14.560	14.590	14.587	USD -8,577	13.62 Loss of -567 on sale
2024-11-29	SELL	-980	13.900	14.200	14.170	USD -13,887	13.61 Loss of -548 on sale
2024-11-27	SELL	-147	14.070	14.110	14.106	USD -2,074	13.57 Loss of -79 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXGN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	272,081	1,300	474,289	57.4%
2025-09-18	180,007	0	379,976	47.4%
2025-09-17	469,737	0	895,517	52.5%
2025-09-16	225,715	331	582,137	38.8%
2025-09-15	251,122	0	520,936	48.2%
2025-09-12	214,954	0	430,132	50.0%
2025-09-11	220,348	14,983	434,857	50.7%
2025-09-10	336,811	19,277	675,034	49.9%
2025-09-09	236,284	0	449,997	52.5%
2025-09-08	168,666	0	305,519	55.2%
2025-09-05	283,956	0	569,516	49.9%
2025-09-04	238,455	23,813	478,123	49.9%
2025-09-03	206,808	90	442,822	46.7%
2025-09-02	303,578	0	613,748	49.5%
2025-08-29	386,519	0	911,131	42.4%
2025-08-28	428,325	8,905	869,653	49.3%
2025-08-27	389,590	2,883	847,312	46.0%
2025-08-26	445,609	96,053	842,717	52.9%
2025-08-25	534,286	37,800	1,228,491	43.5%
2025-08-22	210,365	0	457,458	46.0%
2025-08-21	301,328	632	471,088	64.0%
2025-08-20	171,112	0	318,071	53.8%
2025-08-19	384,690	0	669,092	57.5%
2025-08-18	147,470	75	284,245	51.9%
2025-08-15	278,021	0	680,342	40.9%
2025-08-14	359,125	0	548,614	65.5%
2025-08-13	301,182	26	671,797	44.8%
2025-08-12	211,337	0	623,047	33.9%
2025-08-11	237,867	1,980	830,027	28.7%
2025-08-08	172,059	0	412,254	41.7%
2025-08-07	347,112	0	851,087	40.8%
2025-08-06	445,006	0	1,336,055	33.3%
2025-08-05	848,803	1,784	1,757,690	48.3%
2025-08-04	302,484	2,094	652,739	46.3%
2025-08-01	230,099	0	480,661	47.9%
2025-07-31	294,202	300	504,513	58.3%
2025-07-30	500,874	2,500	716,419	69.9%
2025-07-29	1,116,171	4,830	2,134,877	52.3%
2025-07-28	861,519	10,607	1,347,758	63.9%
2025-07-25	184,165	7	276,691	66.6%
2025-07-24	318,412	77	466,376	68.3%
2025-07-23	364,410	14	562,171	64.8%
2025-07-22	346,575	0	699,794	49.5%
2025-07-21	128,248	0	172,313	74.4%
2025-07-18	180,796	311	229,639	78.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares US Medical Devices UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	UMDV.AS(USD) CXE
ETF Ticker	UMDV(USD) Euronext Amsterdam