Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / Fund iShares US Medical Devices UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker UMDV.AS(USD) CXE
ETF Ticker UMDV(USD) Euronext Amsterdam

Holdings detail for BAX

Stock Name	Baxter International Inc
Ticker	BAX(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0718131099
LEI	J5OIVXX3P24RJRW5CK77

Show aggregate BAX holdings

News associated with BAX

Head to Head Comparison: Baxter International (NYSE:BAX) & Valneva (NASDAQ:VALN): Baxter International (NYSE:BAX – Get Free Report) and Valneva (NASDAQ:VALN – Get Free Report) are both medical companies, but which is the better business? We will contrast the two companies based on the strength of their institutional ownership, earnings, analyst recommendations, risk, profitability, dividends and valuation. Volatility and Risk Baxter International has a beta of […] - 2025-09-17 04:26:48
Noteworthy Tuesday Option Activity: BAX, NFLX, META: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Baxter International Inc (Symbol: BAX), where a total of 179,716 contracts have traded so far, representing approximately 18.0 million underlying shares. That amounts to - 2025-09-02 14:21:14
Brokerages Set Baxter International Inc. (NYSE:BAX) Target Price at $30.11: Baxter International Inc. (NYSE:BAX – Get Free Report) has received a consensus recommendation of “Hold” from the ten ratings firms that are covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, six have assigned a hold rating and three have assigned a buy rating to the company. The […] - 2025-08-29 04:51:17
Peek Under The Hood: NTSX Has 10% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:36:13
Baxter International (NYSE:BAX) Price Target Cut to $24.00 by Analysts at UBS Group: Baxter International (NYSE:BAX – Free Report) had its price objective decreased by UBS Group from $35.00 to $24.00 in a report issued on Monday,Benzinga reports. UBS Group currently has a neutral rating on the medical instruments supplier’s stock. BAX has been the topic of a number of other research reports. Evercore ISI decreased their price […] - 2025-08-05 04:42:57
Baxter International (NYSE:BAX) Receives “Hold” Rating from Stifel Nicolaus: Stifel Nicolaus reaffirmed their hold rating on shares of Baxter International (NYSE:BAX – Free Report) in a research report report published on Monday, MarketBeat reports. They currently have a $25.00 price target on the medical instruments supplier’s stock, down from their previous price target of $36.00. Several other analysts also recently weighed in on the […] - 2025-08-05 04:42:57
Wall Street Zen Downgrades Baxter International (NYSE:BAX) to Hold: Baxter International (NYSE:BAX – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. A number of other brokerages have also recently issued reports on BAX. Citigroup dropped their target price on shares of Baxter International from $34.00 to $32.00 and […] - 2025-08-04 04:55:11
Baxter International (NYSE:BAX) Lowered to “Neutral” Rating by The Goldman Sachs Group: The Goldman Sachs Group cut shares of Baxter International (NYSE:BAX – Free Report) from a buy rating to a neutral rating in a research note released on Friday, MarketBeat.com reports. The Goldman Sachs Group currently has $25.00 price objective on the medical instruments supplier’s stock. A number of other brokerages have also recently issued reports […] - 2025-08-04 02:47:01
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 13:29:46
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 12:09:41
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 10:37:57
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 09:47:14
Pre-Market Most Active for Aug 1, 2025 : TSLL, NAMM, SQQQ, FDMT, NVDA, FIG, TLT, NVO, BAX, BBAI, NIO, JOBY: The NASDAQ 100 Pre-Market Indicator is down -196.46 to 23,021.66. The total Pre-Market volume is currently 178,283,434 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -0.09 at $10.59, with 15,969,442 - 2025-08-01 09:29:53
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:54:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:41:33
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 08:14:08
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 04:01:51
Stocks Erase Early Gains as Chip Makers and Big Pharma Retreat: The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.55%. September E-mini S&P futures (ESU25 ) fell -0.43%, and September E-mini Nasdaq futures (NQU25... - 2025-08-01 02:37:31
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 19:39:44
Morning Rally Fizzles: Stocks Reverse Course After Early Gains.: The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. After the S&P 500 and Nasdaq 100 posted new record highs this morning, stock... - 2025-07-31 18:40:10
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 14:32:20
S&P 500 and Nasdaq 100 Set Fresh Record Highs on Strong Tech Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. September E-mini S&P futures (ESU25 ) are up +0.50%, and September E-mini Nasdaq futures... - 2025-07-31 14:27:01
Notable Thursday Option Activity: UPS, NOW, BAX: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in United Parcel Service Inc (Symbol: UPS), where a total of 38,548 contracts have traded so far, representing approximately 3.9 million underlying shares. That amounts to a - 2025-07-31 14:20:54
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:44:29
Stocks Rally on Stellar Earnings from Microsoft and Meta: The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.53%, and September E-mini Nasdaq futures... - 2025-07-31 12:40:40
Baxter International Trims FY25 Outlook - Update: (RTTNews) - While reporting financial results for the second quarter on Thursday, health care company Baxter International, Inc. (BAX) initiated its earnings, adjusted earnings and sales growth guidance for the third quarter and trimmed its outlook for the full-year 2025. - 2025-07-31 08:52:32
Baxter International Inc. Q2 Earnings Summary: (RTTNews) - Below are the earnings highlights for Baxter International Inc. (BAX): - 2025-07-31 08:40:14
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?: Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
Morgan Stanley Has Lowered Expectations for Baxter International (NYSE:BAX) Stock Price: Baxter International (NYSE:BAX – Free Report) had its target price trimmed by Morgan Stanley from $28.00 to $27.00 in a report released on Tuesday,Benzinga reports. The firm currently has an underweight rating on the medical instruments supplier’s stock. Other analysts have also issued reports about the stock. Wall Street Zen upgraded shares of Baxter International […] - 2025-07-18 03:04:50
Should You Buy or Sell Abbott Laboratories Stock Ahead of Its Upcoming Earnings?: Abbott Laboratories (NYSE:ABT) is set to release its second-quarter earnings on Thursday, July 17, 2025. For event-driven traders, analyzing the stock’s historical reactions to earnings reports can provide valuable insights. - 2025-07-16 02:32:25

iShares US Medical Devices UCITS ETF BAX holdings

Date	Number of BAX Shares Held	Base Market Value of BAX Shares	Local Market Value of BAX Shares	Change in BAX Shares Held	Change in BAX Base Value	Current Price per BAX Share Held	Previous Price per BAX Share Held
2025-11-11 (Tuesday)	71,325	USD 1,301,681	USD 1,301,681	0	USD 35,662	USD 18.25	USD 17.75
2025-11-10 (Monday)	71,325	USD 1,266,019	USD 1,266,019	0	USD -17,831	USD 17.75	USD 18
2025-11-07 (Friday)	71,325	USD 1,283,850	USD 1,283,850	0	USD 1,426	USD 18	USD 17.98
2025-11-06 (Thursday)	71,325	USD 1,282,424	USD 1,282,424	-1,116	USD -17,892	USD 17.98	USD 17.95
2025-11-05 (Wednesday)	72,441	USD 1,300,316	USD 1,300,316	0	USD 724	USD 17.95	USD 17.94
2025-11-04 (Tuesday)	72,441	USD 1,299,592	USD 1,299,592	558	USD -9,397	USD 17.94	USD 18.21
2025-11-03 (Monday)	71,883	USD 1,308,989	USD 1,308,989	0	USD -18,690	USD 18.21	USD 18.47
2025-10-31 (Friday)	71,883	USD 1,327,679	USD 1,327,679	0	USD -49,599	USD 18.47	USD 19.16
2025-10-30 (Thursday)	71,883	USD 1,377,278	USD 1,377,278	-1,671	USD -271,803	USD 19.16	USD 22.42
2025-10-29 (Wednesday)	73,554	USD 1,649,081	USD 1,649,081	0	USD -32,363	USD 22.42	USD 22.86
2025-10-28 (Tuesday)	73,554	USD 1,681,444	USD 1,681,444	0	USD -22,802	USD 22.86	USD 23.17
2025-10-27 (Monday)	73,554	USD 1,704,246	USD 1,704,246	0	USD 11,033	USD 23.17	USD 23.02

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BAX by Blackrock for IE00BMX0DF60

Show aggregate share trades of BAX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -1,116 18.163 17.515 17.580 USD -19,619 30.03 Profit of 13,900 on sale
2025-11-04 BUY 558 18.320 17.740 17.798 USD 9,931 30.16
2025-10-30 SELL -1,671 19.802 18.420 18.558 USD -31,011 30.34 Profit of 19,683 on sale
2025-10-23 SELL -557 22.990 23.110 23.098 USD -12,866 30.54 Profit of 4,143 on sale
2025-10-22 BUY 1,114 22.930 23.490 23.434 USD 26,105 30.58
2025-10-20 BUY 556 23.130 23.600 23.553 USD 13,095 30.66
2025-10-16 BUY 557 22.970 23.320 23.285 USD 12,970 30.74
2025-09-25 BUY 4,432 21.710 22.430 22.358 USD 99,091 31.25
2025-08-22 SELL -2,212 24.540 24.610 24.603 USD -54,422 31.61 Profit of 15,489 on sale
2025-06-27 SELL -1,108 30.390 30.640 30.615 USD -33,921 32.21 Profit of 1,767 on sale
2025-06-12 BUY 1,662 31.360 31.650 31.621 USD 52,554 32.33
2025-06-10 SELL -8,848 31.720 31.750 31.747 USD -280,897 32.34 Profit of 5,264 on sale
2025-06-09 SELL -10,507 30.850 31.190 31.156 USD -327,356 32.35 Profit of 12,582 on sale
2025-05-30 SELL -1,106 30.500 30.690 30.671 USD -33,922 32.46 Profit of 1,983 on sale
2025-05-19 BUY 553 31.470 31.630 31.614 USD 17,483 32.61
2025-05-16 BUY 566 31.660 31.700 31.696 USD 17,940 32.61
2025-05-09 SELL -2,765 30.900 31.490 31.431 USD -86,907 32.69 Profit of 3,471 on sale
2025-04-23 SELL -553 29.600 30.300 30.230 USD -16,717 32.95 Profit of 1,506 on sale
2025-04-17 SELL -553 28.890 29.100 29.079 USD -16,081 33.14 Profit of 2,244 on sale
2025-04-10 BUY 4,416 28.140 30.250 30.039 USD 132,652 33.43
2025-04-04 SELL -1,102 28.790 31.190 30.950 USD -34,107 33.64 Profit of 2,969 on sale
2025-04-02 SELL -1,102 33.650 33.830 33.812 USD -37,261 33.64 Loss of -185 on sale
2025-03-31 SELL -1,653 34.230 34.520 34.491 USD -57,014 33.63 Loss of -1,420 on sale
2025-03-19 SELL -550 34.090 34.550 34.504 USD -18,977 33.65 Loss of -472 on sale
2025-02-28 SELL -1,100 34.510 35.170 35.104 USD -38,614 33.35 Loss of -1,924 on sale
2025-02-18 BUY 620 31.200 31.240 31.236 USD 19,366 33.28
2025-02-05 BUY 1,644 31.470 31.710 31.686 USD 52,092 33.81
2025-02-04 BUY 2,192 31.420 31.590 31.573 USD 69,208 33.87
2025-01-29 SELL -548 32.780 32.980 32.960 USD -18,062 34.01 Profit of 574 on sale
2025-01-23 SELL -549 32.450 32.580 32.567 USD -17,879 34.15 Profit of 871 on sale
2025-01-02 SELL -1,092 29.260 29.750 29.701 USD -32,433 34.30 Profit of 5,024 on sale
2024-12-04 BUY 1,638 33.020 33.210 33.191 USD 54,367 34.71
2024-12-03 SELL -546 33.130 33.580 33.535 USD -18,310 34.77 Profit of 675 on sale
2024-12-02 SELL -6,552 33.550 33.780 33.757 USD -221,176 34.82 Profit of 6,952 on sale
2024-11-29 SELL -10,920 33.710 33.810 33.800 USD -369,096 34.86 Profit of 11,601 on sale
2024-11-27 SELL -1,638 33.310 33.370 33.364 USD -54,650 35.00 Profit of 2,675 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-1,116	18.163	17.515	17.580	USD -19,619	30.03 Profit of 13,900 on sale
2025-11-04	BUY	558	18.320	17.740	17.798	USD 9,931	30.16
2025-10-30	SELL	-1,671	19.802	18.420	18.558	USD -31,011	30.34 Profit of 19,683 on sale
2025-10-23	SELL	-557	22.990	23.110	23.098	USD -12,866	30.54 Profit of 4,143 on sale
2025-10-22	BUY	1,114	22.930	23.490	23.434	USD 26,105	30.58
2025-10-20	BUY	556	23.130	23.600	23.553	USD 13,095	30.66
2025-10-16	BUY	557	22.970	23.320	23.285	USD 12,970	30.74
2025-09-25	BUY	4,432	21.710	22.430	22.358	USD 99,091	31.25
2025-08-22	SELL	-2,212	24.540	24.610	24.603	USD -54,422	31.61 Profit of 15,489 on sale
2025-06-27	SELL	-1,108	30.390	30.640	30.615	USD -33,921	32.21 Profit of 1,767 on sale
2025-06-12	BUY	1,662	31.360	31.650	31.621	USD 52,554	32.33
2025-06-10	SELL	-8,848	31.720	31.750	31.747	USD -280,897	32.34 Profit of 5,264 on sale
2025-06-09	SELL	-10,507	30.850	31.190	31.156	USD -327,356	32.35 Profit of 12,582 on sale
2025-05-30	SELL	-1,106	30.500	30.690	30.671	USD -33,922	32.46 Profit of 1,983 on sale
2025-05-19	BUY	553	31.470	31.630	31.614	USD 17,483	32.61
2025-05-16	BUY	566	31.660	31.700	31.696	USD 17,940	32.61
2025-05-09	SELL	-2,765	30.900	31.490	31.431	USD -86,907	32.69 Profit of 3,471 on sale
2025-04-23	SELL	-553	29.600	30.300	30.230	USD -16,717	32.95 Profit of 1,506 on sale
2025-04-17	SELL	-553	28.890	29.100	29.079	USD -16,081	33.14 Profit of 2,244 on sale
2025-04-10	BUY	4,416	28.140	30.250	30.039	USD 132,652	33.43
2025-04-04	SELL	-1,102	28.790	31.190	30.950	USD -34,107	33.64 Profit of 2,969 on sale
2025-04-02	SELL	-1,102	33.650	33.830	33.812	USD -37,261	33.64 Loss of -185 on sale
2025-03-31	SELL	-1,653	34.230	34.520	34.491	USD -57,014	33.63 Loss of -1,420 on sale
2025-03-19	SELL	-550	34.090	34.550	34.504	USD -18,977	33.65 Loss of -472 on sale
2025-02-28	SELL	-1,100	34.510	35.170	35.104	USD -38,614	33.35 Loss of -1,924 on sale
2025-02-18	BUY	620	31.200	31.240	31.236	USD 19,366	33.28
2025-02-05	BUY	1,644	31.470	31.710	31.686	USD 52,092	33.81
2025-02-04	BUY	2,192	31.420	31.590	31.573	USD 69,208	33.87
2025-01-29	SELL	-548	32.780	32.980	32.960	USD -18,062	34.01 Profit of 574 on sale
2025-01-23	SELL	-549	32.450	32.580	32.567	USD -17,879	34.15 Profit of 871 on sale
2025-01-02	SELL	-1,092	29.260	29.750	29.701	USD -32,433	34.30 Profit of 5,024 on sale
2024-12-04	BUY	1,638	33.020	33.210	33.191	USD 54,367	34.71
2024-12-03	SELL	-546	33.130	33.580	33.535	USD -18,310	34.77 Profit of 675 on sale
2024-12-02	SELL	-6,552	33.550	33.780	33.757	USD -221,176	34.82 Profit of 6,952 on sale
2024-11-29	SELL	-10,920	33.710	33.810	33.800	USD -369,096	34.86 Profit of 11,601 on sale
2024-11-27	SELL	-1,638	33.310	33.370	33.364	USD -54,650	35.00 Profit of 2,675 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BAX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	803,028	100	1,593,716	50.4%
2025-09-18	733,464	1,501	1,262,879	58.1%
2025-09-17	1,032,090	8,979	1,749,695	59.0%
2025-09-16	1,083,900	0	2,272,676	47.7%
2025-09-15	1,929,514	0	3,114,836	61.9%
2025-09-12	1,650,683	155	3,218,348	51.3%
2025-09-11	889,788	243	2,062,771	43.1%
2025-09-10	1,068,124	1,580	1,845,356	57.9%
2025-09-09	949,606	345	1,698,593	55.9%
2025-09-08	892,605	0	2,334,780	38.2%
2025-09-05	1,445,860	150	2,923,529	49.5%
2025-09-04	926,857	305	2,156,609	43.0%
2025-09-03	2,185,928	573	3,380,547	64.7%
2025-09-02	2,181,455	1,343	3,525,934	61.9%
2025-08-29	653,942	53	1,289,919	50.7%
2025-08-28	698,769	0	1,882,039	37.1%
2025-08-27	915,210	100	1,549,794	59.1%
2025-08-26	956,297	0	1,573,209	60.8%
2025-08-25	1,080,132	0	1,969,145	54.9%
2025-08-22	1,279,046	0	2,499,498	51.2%
2025-08-21	1,010,394	129	3,216,314	31.4%
2025-08-20	1,265,890	349	2,030,477	62.3%
2025-08-19	911,080	1,682	1,600,227	56.9%
2025-08-18	2,229,390	11,878	3,574,645	62.4%
2025-08-15	2,324,670	41	3,219,523	72.2%
2025-08-14	1,223,785	18	1,761,500	69.5%
2025-08-13	2,532,558	5,484	3,630,349	69.8%
2025-08-12	1,548,296	134	2,132,231	72.6%
2025-08-11	1,955,693	0	2,884,936	67.8%
2025-08-08	2,851,335	0	4,542,518	62.8%
2025-08-07	4,088,001	38	5,515,786	74.1%
2025-08-06	3,157,647	4,543	4,205,679	75.1%
2025-08-05	2,505,643	43	5,457,661	45.9%
2025-08-04	2,289,165	7,111	4,442,360	51.5%
2025-08-01	2,946,075	45,192	8,616,306	34.2%
2025-07-31	9,973,480	263,931	20,354,923	49.0%
2025-07-30	2,385,939	2,086	3,375,720	70.7%
2025-07-29	2,336,739	2,273	3,595,317	65.0%
2025-07-28	2,386,311	2,208	3,416,316	69.9%
2025-07-25	888,527	484	1,482,626	59.9%
2025-07-24	1,525,050	1,347	2,342,569	65.1%
2025-07-23	1,072,406	1,058	2,743,055	39.1%
2025-07-22	1,409,970	10,670	2,760,251	51.1%
2025-07-21	938,104	19	1,758,573	53.3%
2025-07-18	660,395	19	1,435,061	46.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares US Medical Devices UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	UMDV.AS(USD) CXE
ETF Ticker	UMDV(USD) Euronext Amsterdam