Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / FundiShares US Medical Devices UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUMDV.AS(USD) CXE
ETF TickerUMDV(USD) Euronext Amsterdam

Holdings detail for BSX

Stock NameBoston Scientific Corporation
TickerBSX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS1011371077
LEIY6ZDD9FP4P8JSSJMW954
TickerBSX(EUR) ETF Plus

Show aggregate BSX holdings

News associated with BSX

Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Are Wall Street Analysts Predicting Boston Scientific Stock Will Climb or Sink?
Boston Scientific has outpaced the broader market over the past year and analysts are highly upbeat about its future prospects. - 2025-05-05 15:24:50
SPMO, NFLX, BSX, GS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $432.7 million dollar inflow -- that's a 7.7% increase week ove - 2025-05-02 14:52:57
Zacks Investment Ideas feature highlights: Boston Scientific, Meta Platforms and Microsoft
Boston Scientific, Meta Platforms and Microsoft have been highlighted in this Investment Ideas article. - 2025-05-02 12:37:00
These 3 Stocks Soared Following Strong Quarterly Results
The 2025 Q1 earnings cycle is in full swing. And these three companies posted results that had investors pleased. - 2025-05-01 20:49:00
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Fund Update: Vontobel Holding Ltd. Just Disclosed New Holdings
Vontobel Holding Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 10:32:40
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 11:51:41
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 10:53:10
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 07:22:54
Stocks Settle Higher as Trump Eases Rhetoric on Tariffs and Fed Independence
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) close up +2.28%. June E-mini S&P futures (ESM25 ) are up +1.70%, and June E-mini Nasdaq futures... - 2025-04-24 01:41:27
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 23:36:56
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 21:08:29
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:10
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:47:07
Stocks Rally as China Trade Tensions Ease and Trump Softens Stance on Powell
The S&P 500 Index ($SPX ) (SPY ) today is up +3.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +4.03%. June E-mini S&P futures (ESM25 ) are up +3.13%, and June E-mini Nasdaq futures... - 2025-04-23 17:38:22
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 17:13:38
Stocks Surge as Rhetoric on Firing Powell Eases and China Trade Tensions Improve
The S&P 500 Index ($SPX ) (SPY ) today is up +3.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +3.74%. June E-mini S&P futures (ESM25 ) are up +3.08%, and June E-mini Nasdaq futures... - 2025-04-23 15:51:50
Pre-Market Earnings Report for April 23, 2025 : PM, T, TMO, BSX, NEE, BA, CME, GEV, APH, GD, NSC, TEL
The following companies are expected to report earnings prior to market open on 04/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Philip Morris International Inc (PM)is reporting for the quarter ending March 31, 2025. The tobacco company's con - 2025-04-22 20:00:01
Sum Up The Parts: QUS Could Be Worth $179
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:18
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Notable ETF Inflow Detected - IUSG, NOW, UBER, BSX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P U.S. Growth ETF (Symbol: IUSG) where we have detected an approximate $185.8 million dollar inflow -- that's a 1.0% increase week - 2025-04-14 14:50:14
What to Expect From Boston Scientific’s Q1 2025 Earnings Report
Boston Scientific is expected to release its fiscal first-quarter earnings later this month, and analysts project a double-digit profit rise. - 2025-04-09 15:36:24
Validea Detailed Fundamental Analysis - BSX
Below is Validea's guru fundamental report for BOSTON SCIENTIFIC CORP (BSX). Of the 22 guru strategies we follow, BSX rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that al - 2025-04-07 12:37:59
The Zacks Analyst Blog Highlights Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace
Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace are included in this Analyst Blog. - 2025-03-27 09:00:00
Top Stock Reports for Tesla, Home Depot & Boston Scientific
Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), The Home Depot, Inc. (HD) and Boston Scientific Corp. (BSX), as well as two micro-cap stocks Frequency Electronics, Inc. (FEIM) and Bridger Aerospace Group Holdings, Inc. (BAER). - 2025-03-26 20:53:00
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Analysts Predict 15% Gains Ahead For VONV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:40:25

iShares US Medical Devices UCITS ETF BSX holdings

DateNumber of BSX Shares HeldBase Market Value of BSX SharesLocal Market Value of BSX SharesChange in BSX Shares HeldChange in BSX Base ValueCurrent Price per BSX Share HeldPrevious Price per BSX Share Held
2025-05-08 (Thursday)266,806USD 27,558,392USD 27,558,392
2025-05-07 (Wednesday)266,806USD 27,961,269BSX holding increased by 181428USD 27,961,2690USD 181,428 USD 104.8 USD 104.12
2025-05-06 (Tuesday)266,806USD 27,779,841BSX holding decreased by -32016USD 27,779,8410USD -32,016 USD 104.12 USD 104.24
2025-05-05 (Monday)266,806USD 27,811,857BSX holding decreased by -184097USD 27,811,8570USD -184,097 USD 104.24 USD 104.93
2025-05-02 (Friday)266,806USD 27,995,954BSX holding increased by 464243USD 27,995,9540USD 464,243 USD 104.93 USD 103.19
2025-05-01 (Thursday)266,806USD 27,531,711BSX holding increased by 85378USD 27,531,7110USD 85,378 USD 103.19 USD 102.87
2025-04-30 (Wednesday)266,806USD 27,446,333BSX holding increased by 34685USD 27,446,3330USD 34,685 USD 102.87 USD 102.74
2025-04-29 (Tuesday)266,806USD 27,411,648BSX holding increased by 149411USD 27,411,6480USD 149,411 USD 102.74 USD 102.18
2025-04-28 (Monday)266,806USD 27,262,237BSX holding increased by 74706USD 27,262,2370USD 74,706 USD 102.18 USD 101.9
2025-04-25 (Friday)266,806USD 27,187,531BSX holding increased by 202772USD 27,187,5310USD 202,772 USD 101.9 USD 101.14
2025-04-24 (Thursday)266,806USD 26,984,759BSX holding increased by 592309USD 26,984,7590USD 592,309 USD 101.14 USD 98.92
2025-04-23 (Wednesday)266,806BSX holding decreased by -1589USD 26,392,450BSX holding increased by 881505USD 26,392,450-1,589USD 881,505 USD 98.92 USD 95.05
2025-04-22 (Tuesday)268,395USD 25,510,945BSX holding increased by 394541USD 25,510,9450USD 394,541 USD 95.05 USD 93.58
2025-04-21 (Monday)268,395USD 25,116,404BSX holding decreased by -413328USD 25,116,4040USD -413,328 USD 93.58 USD 95.12
2025-04-18 (Friday)268,395USD 25,529,732USD 25,529,7320USD 0 USD 95.12 USD 95.12
2025-04-17 (Thursday)268,395BSX holding decreased by -1589USD 25,529,732BSX holding decreased by -186244USD 25,529,732-1,589USD -186,244 USD 95.12 USD 95.25
2025-04-16 (Wednesday)269,984USD 25,715,976BSX holding increased by 275384USD 25,715,9760USD 275,384 USD 95.25 USD 94.23
2025-04-15 (Tuesday)269,984USD 25,440,592BSX holding decreased by -10800USD 25,440,5920USD -10,800 USD 94.23 USD 94.27
2025-04-14 (Monday)269,984USD 25,451,392BSX holding increased by 161991USD 25,451,3920USD 161,991 USD 94.27 USD 93.67
2025-04-11 (Friday)269,984USD 25,289,401BSX holding increased by 278083USD 25,289,4010USD 278,083 USD 93.67 USD 92.64
2025-04-10 (Thursday)269,984BSX holding increased by 12704USD 25,011,318BSX holding increased by 114332USD 25,011,31812,704USD 114,332 USD 92.64 USD 96.77
2025-04-09 (Wednesday)257,280USD 24,896,986BSX holding increased by 1577127USD 24,896,9860USD 1,577,127 USD 96.77 USD 90.64
2025-04-08 (Tuesday)257,280USD 23,319,859BSX holding decreased by -231552USD 23,319,8590USD -231,552 USD 90.64 USD 91.54
2025-04-07 (Monday)257,280USD 23,551,411BSX holding increased by 473395USD 23,551,4110USD 473,395 USD 91.54 USD 89.7
2025-04-04 (Friday)257,280BSX holding decreased by -3176USD 23,078,016BSX holding decreased by -2980607USD 23,078,016-3,176USD -2,980,607 USD 89.7 USD 100.05
2025-04-02 (Wednesday)260,456BSX holding decreased by -3176USD 26,058,623BSX holding decreased by -631481USD 26,058,623-3,176USD -631,481 USD 100.05 USD 101.24
2025-04-01 (Tuesday)263,632USD 26,690,104BSX holding increased by 94908USD 26,690,1040USD 94,908 USD 101.24 USD 100.88
2025-03-31 (Monday)263,632BSX holding decreased by -4764USD 26,595,196BSX holding decreased by -72631USD 26,595,196-4,764USD -72,631 USD 100.88 USD 99.36
2025-03-28 (Friday)268,396USD 26,667,827BSX holding decreased by -386490USD 26,667,8270USD -386,490 USD 99.36 USD 100.8
2025-03-27 (Thursday)268,396USD 27,054,317BSX holding decreased by -413330USD 27,054,3170USD -413,330 USD 100.8 USD 102.34
2025-03-26 (Wednesday)268,396USD 27,467,647BSX holding decreased by -198613USD 27,467,6470USD -198,613 USD 102.34 USD 103.08
2025-03-25 (Tuesday)268,396USD 27,666,260BSX holding increased by 110043USD 27,666,2600USD 110,043 USD 103.08 USD 102.67
2025-03-24 (Monday)268,396USD 27,556,217BSX holding increased by 531424USD 27,556,2170USD 531,424 USD 102.67 USD 100.69
2025-03-21 (Friday)268,396USD 27,024,793BSX holding decreased by -220085USD 27,024,7930USD -220,085 USD 100.69 USD 101.51
2025-03-20 (Thursday)268,396USD 27,244,878BSX holding increased by 209349USD 27,244,8780USD 209,349 USD 101.51 USD 100.73
2025-03-19 (Wednesday)268,396BSX holding decreased by -1588USD 27,035,529BSX holding increased by 247717USD 27,035,529-1,588USD 247,717 USD 100.73 USD 99.22
2025-03-18 (Tuesday)269,984USD 26,787,812BSX holding increased by 86394USD 26,787,8120USD 86,394 USD 99.22 USD 98.9
2025-03-17 (Monday)269,984USD 26,701,418BSX holding increased by 469773USD 26,701,4180USD 469,773 USD 98.9 USD 97.16
2025-03-14 (Friday)269,984USD 26,231,645BSX holding increased by 483271USD 26,231,6450USD 483,271 USD 97.16 USD 95.37
2025-03-13 (Thursday)269,984USD 25,748,374BSX holding decreased by -283483USD 25,748,3740USD -283,483 USD 95.37 USD 96.42
2025-03-12 (Wednesday)269,984USD 26,031,857BSX holding increased by 242985USD 26,031,8570USD 242,985 USD 96.42 USD 95.52
2025-03-11 (Tuesday)269,984USD 25,788,872BSX holding increased by 375278USD 25,788,8720USD 375,278 USD 95.52 USD 94.13
2025-03-10 (Monday)269,984USD 25,413,594BSX holding decreased by -1349920USD 25,413,5940USD -1,349,920 USD 94.13 USD 99.13
2025-03-07 (Friday)269,984USD 26,763,514BSX holding decreased by -1506511USD 26,763,5140USD -1,506,511 USD 99.13 USD 104.71
2025-03-05 (Wednesday)269,984USD 28,270,025BSX holding increased by 296983USD 28,270,0250USD 296,983 USD 104.71 USD 103.61
2025-03-04 (Tuesday)269,984USD 27,973,042BSX holding decreased by -340180USD 27,973,0420USD -340,180 USD 103.61 USD 104.87
2025-03-03 (Monday)269,984USD 28,313,222BSX holding increased by 291583USD 28,313,2220USD 291,583 USD 104.87 USD 103.79
2025-02-28 (Friday)269,984BSX holding decreased by -3176USD 28,021,639BSX holding increased by 487111USD 28,021,639-3,176USD 487,111 USD 103.79 USD 100.8
2025-02-27 (Thursday)273,160USD 27,534,528BSX holding decreased by -207602USD 27,534,5280USD -207,602 USD 100.8 USD 101.56
2025-02-26 (Wednesday)273,160USD 27,742,130BSX holding increased by 229455USD 27,742,1300USD 229,455 USD 101.56 USD 100.72
2025-02-25 (Tuesday)273,160USD 27,512,675BSX holding decreased by -1002497USD 27,512,6750USD -1,002,497 USD 100.72 USD 104.39
2025-02-24 (Monday)273,160USD 28,515,172BSX holding decreased by -27316USD 28,515,1720USD -27,316 USD 104.39 USD 104.49
2025-02-21 (Friday)273,160BSX holding increased by 844USD 28,542,488BSX holding decreased by -148726USD 28,542,488844USD -148,726 USD 104.49 USD 105.36
2025-02-20 (Thursday)272,316USD 28,691,214BSX holding decreased by -84418USD 28,691,2140USD -84,418 USD 105.36 USD 105.67
2025-02-19 (Wednesday)272,316USD 28,775,632BSX holding increased by 87141USD 28,775,6320USD 87,141 USD 105.67 USD 105.35
2025-02-18 (Tuesday)272,316BSX holding increased by 419USD 28,688,491BSX holding decreased by -162500USD 28,688,491419USD -162,500 USD 105.35 USD 106.11
2025-02-17 (Monday)271,897USD 28,850,991USD 28,850,9910USD 0 USD 106.11 USD 106.11
2025-02-14 (Friday)271,897USD 28,850,991BSX holding decreased by -8157USD 28,850,9910USD -8,157 USD 106.11 USD 106.14
2025-02-13 (Thursday)271,897USD 28,859,148BSX holding increased by 100602USD 28,859,1480USD 100,602 USD 106.14 USD 105.77
2025-02-12 (Wednesday)271,897USD 28,758,546BSX holding decreased by -57098USD 28,758,5460USD -57,098 USD 105.77 USD 105.98
2025-02-11 (Tuesday)271,897USD 28,815,644BSX holding decreased by -54379USD 28,815,6440USD -54,379 USD 105.98 USD 106.18
2025-02-10 (Monday)271,897USD 28,870,023BSX holding increased by 252864USD 28,870,0230USD 252,864 USD 106.18 USD 105.25
2025-02-07 (Friday)271,897USD 28,617,159BSX holding increased by 62536USD 28,617,1590USD 62,536 USD 105.25 USD 105.02
2025-02-06 (Thursday)271,897USD 28,554,623BSX holding increased by 13595USD 28,554,6230USD 13,595 USD 105.02 USD 104.97
2025-02-05 (Wednesday)271,897BSX holding increased by 4743USD 28,541,028BSX holding increased by 879903USD 28,541,0284,743USD 879,903 USD 104.97 USD 103.54
2025-02-04 (Tuesday)267,154BSX holding increased by 6324USD 27,661,125BSX holding increased by 777377USD 27,661,1256,324USD 777,377 USD 103.54 USD 103.07
2025-02-03 (Monday)260,830USD 26,883,748BSX holding increased by 185189USD 26,883,7480USD 185,189 USD 103.07 USD 102.36
2025-01-31 (Friday)260,830USD 26,698,559BSX holding decreased by -177364USD 26,698,5590USD -177,364 USD 102.36 USD 103.04
2025-01-30 (Thursday)260,830USD 26,875,923BSX holding increased by 86074USD 26,875,9230USD 86,074 USD 103.04 USD 102.71
2025-01-29 (Wednesday)260,830BSX holding decreased by -1581USD 26,789,849BSX holding decreased by -60045USD 26,789,849-1,581USD -60,045 USD 102.71 USD 102.32
2025-01-28 (Tuesday)262,411USD 26,849,894BSX holding increased by 13121USD 26,849,8940USD 13,121 USD 102.32 USD 102.27
2025-01-27 (Monday)262,411USD 26,836,773BSX holding increased by 86596USD 26,836,7730USD 86,596 USD 102.27 USD 101.94
2025-01-24 (Friday)262,411USD 26,750,177BSX holding increased by 78723USD 26,750,1770USD 78,723 USD 101.94 USD 101.64
2025-01-23 (Thursday)262,411BSX holding decreased by -1581USD 26,671,454BSX holding increased by 190416USD 26,671,454-1,581USD 190,416 USD 101.64 USD 100.31
2025-01-22 (Wednesday)263,992USD 26,481,038USD 26,481,038
2025-01-21 (Tuesday)263,992USD 26,639,433USD 26,639,433
2025-01-20 (Monday)263,992USD 26,045,451USD 26,045,451
2025-01-17 (Friday)263,992USD 26,045,451USD 26,045,451
2025-01-16 (Thursday)265,573USD 26,071,301USD 26,071,301
2025-01-15 (Wednesday)265,573USD 25,731,368USD 25,731,368
2025-01-14 (Tuesday)265,573USD 25,402,057USD 25,402,057
2025-01-13 (Monday)265,573USD 25,125,862USD 25,125,862
2025-01-10 (Friday)265,573USD 25,197,566USD 25,197,566
2025-01-09 (Thursday)265,573USD 25,481,729USD 25,481,729
2025-01-09 (Thursday)265,573USD 25,481,729USD 25,481,729
2025-01-09 (Thursday)265,573USD 25,481,729USD 25,481,729
2025-01-08 (Wednesday)265,573USD 25,481,729USD 25,481,729
2025-01-08 (Wednesday)265,573USD 25,481,729USD 25,481,729
2025-01-08 (Wednesday)265,573USD 25,481,729USD 25,481,729
2025-01-02 (Thursday)273,478BSX holding decreased by -2697USD 24,443,464BSX holding decreased by -467521USD 24,443,464-2,697USD -467,521 USD 89.38 USD 90.2
2024-12-30 (Monday)273,478USD 24,525,507USD 24,525,507
2024-12-10 (Tuesday)276,175USD 24,910,985BSX holding increased by 408739USD 24,910,9850USD 408,739 USD 90.2 USD 88.72
2024-12-09 (Monday)276,175USD 24,502,246BSX holding decreased by -372836USD 24,502,2460USD -372,836 USD 88.72 USD 90.07
2024-12-06 (Friday)276,175USD 24,875,082BSX holding decreased by -127041USD 24,875,0820USD -127,041 USD 90.07 USD 90.53
2024-12-05 (Thursday)276,175USD 25,002,123BSX holding decreased by -85614USD 25,002,1230USD -85,614 USD 90.53 USD 90.84
2024-12-04 (Wednesday)276,175BSX holding increased by 4734USD 25,087,737BSX holding increased by 530470USD 25,087,7374,734USD 530,470 USD 90.84 USD 90.47
2024-12-03 (Tuesday)271,441BSX holding decreased by -1578USD 24,557,267BSX holding decreased by -131841USD 24,557,267-1,578USD -131,841 USD 90.47 USD 90.43
2024-12-02 (Monday)273,019BSX holding decreased by -18936USD 24,689,108BSX holding decreased by -1779532USD 24,689,108-18,936USD -1,779,532 USD 90.43 USD 90.66
2024-11-29 (Friday)291,955BSX holding decreased by -31560USD 26,468,640BSX holding decreased by -2890346USD 26,468,640-31,560USD -2,890,346 USD 90.66 USD 90.75
2024-11-28 (Thursday)323,515USD 29,358,986USD 29,358,9860USD 0 USD 90.75 USD 90.75
2024-11-27 (Wednesday)323,515BSX holding decreased by -4734USD 29,358,986BSX holding decreased by -252356USD 29,358,986-4,734USD -252,356 USD 90.75 USD 90.21
2024-11-26 (Tuesday)328,249USD 29,611,342BSX holding increased by 315119USD 29,611,3420USD 315,119 USD 90.21 USD 89.25
2024-11-25 (Monday)328,249USD 29,296,223BSX holding decreased by -246187USD 29,296,2230USD -246,187 USD 89.25 USD 90
2024-11-22 (Friday)328,249USD 29,542,410BSX holding decreased by -492374USD 29,542,4100USD -492,374 USD 90 USD 91.5
2024-11-21 (Thursday)328,249USD 30,034,784BSX holding increased by 436572USD 30,034,7840USD 436,572 USD 91.5 USD 90.17
2024-11-20 (Wednesday)328,249USD 29,598,212BSX holding decreased by -52520USD 29,598,2120USD -52,520 USD 90.17 USD 90.33
2024-11-19 (Tuesday)328,249BSX holding increased by 1478USD 29,650,732BSX holding increased by 94295USD 29,650,7321,478USD 94,295 USD 90.33 USD 90.45
2024-11-18 (Monday)326,771USD 29,556,437BSX holding increased by 565314USD 29,556,4370USD 565,314 USD 90.45 USD 88.72
2024-11-12 (Tuesday)326,771USD 28,991,123BSX holding increased by 153582USD 28,991,1230USD 153,582 USD 88.72 USD 88.25
2024-11-08 (Friday)326,771USD 28,837,541BSX holding increased by 447677USD 28,837,5410USD 447,677 USD 88.25 USD 86.88
2024-11-07 (Thursday)326,771USD 28,389,864BSX holding increased by 143779USD 28,389,8640USD 143,779 USD 86.88 USD 86.44
2024-11-06 (Wednesday)326,771USD 28,246,085BSX holding increased by 294094USD 28,246,0850USD 294,094 USD 86.44 USD 85.54
2024-11-05 (Tuesday)326,771USD 27,951,991BSX holding increased by 267952USD 27,951,9910USD 267,952 USD 85.54 USD 84.72
2024-11-04 (Monday)326,771USD 27,684,039BSX holding increased by 359448USD 27,684,0390USD 359,448 USD 84.72 USD 83.62
2024-11-01 (Friday)326,771USD 27,324,591BSX holding decreased by -130708USD 27,324,5910USD -130,708 USD 83.62 USD 84.02
2024-10-31 (Thursday)326,771USD 27,455,299BSX holding increased by 9803USD 27,455,2990USD 9,803 USD 84.02 USD 83.99
2024-10-30 (Wednesday)326,771USD 27,445,496BSX holding decreased by -186260USD 27,445,4960USD -186,260 USD 83.99 USD 84.56
2024-10-29 (Tuesday)326,771USD 27,631,756BSX holding decreased by -65354USD 27,631,7560USD -65,354 USD 84.56 USD 84.76
2024-10-28 (Monday)326,771USD 27,697,110BSX holding increased by 9803USD 27,697,1100USD 9,803 USD 84.76 USD 84.73
2024-10-25 (Friday)326,771USD 27,687,307BSX holding decreased by -120905USD 27,687,3070USD -120,905 USD 84.73 USD 85.1
2024-10-24 (Thursday)326,771USD 27,808,212BSX holding decreased by -767912USD 27,808,2120USD -767,912 USD 85.1 USD 87.45
2024-10-23 (Wednesday)326,771USD 28,576,124BSX holding decreased by -182992USD 28,576,1240USD -182,992 USD 87.45 USD 88.01
2024-10-22 (Tuesday)326,771USD 28,759,116BSX holding decreased by -13071USD 28,759,1160USD -13,071 USD 88.01 USD 88.05
2024-10-21 (Monday)326,771USD 28,772,187BSX holding decreased by -6535USD 28,772,1870USD -6,535 USD 88.05 USD 88.07
2024-10-18 (Friday)326,771USD 28,778,722USD 28,778,722
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BSX by Blackrock for IE00BMX0DF60

Show aggregate share trades of BSX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-1,589 98.920* 96.10 Profit of 152,711 on sale
2025-04-17SELL-1,589 95.120* 96.17 Profit of 152,807 on sale
2025-04-10BUY12,704 92.640* 96.29
2025-04-04SELL-3,176 89.700* 96.49 Profit of 306,445 on sale
2025-04-02SELL-3,176 100.050* 96.44 Profit of 306,307 on sale
2025-03-31SELL-4,764 100.880* 96.33 Profit of 458,911 on sale
2025-03-19SELL-1,588 100.730* 95.77 Profit of 152,076 on sale
2025-02-28SELL-3,176 103.790* 95.04 Profit of 301,842 on sale
2025-02-21BUY844 104.490* 94.37
2025-02-18BUY419 105.350* 93.73
2025-02-05BUY4,743 104.970* 91.22
2025-02-04BUY6,324 103.540* 90.93
2025-01-29SELL-1,581 102.710* 89.68 Profit of 141,779 on sale
2025-01-23SELL-1,581 101.640* 88.22 Profit of 139,479 on sale
2025-01-02SELL-2,697 89.380* 88.19 Profit of 237,840 on sale
2024-12-04BUY4,734 90.840* 87.85
2024-12-03SELL-1,578 90.470* 87.75 Profit of 138,475 on sale
2024-12-02SELL-18,936 90.430* 87.65 Profit of 1,659,748 on sale
2024-11-29SELL-31,560 90.660* 87.53 Profit of 2,762,447 on sale
2024-11-27SELL-4,734 90.750* 87.25 Profit of 413,042 on sale
2024-11-19BUY1,478 90.330* 86.19
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BSX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09467,5617651,269,62736.8%
2025-05-08915,21201,979,58346.2%
2025-05-07655,1673,1411,618,31840.5%
2025-05-06558,84118,8611,264,32044.2%
2025-05-05550,6086,7151,529,55736.0%
2025-05-021,163,77129,0652,598,23044.8%
2025-05-011,132,46123,2412,393,12347.3%
2025-04-30819,5951,2101,784,34545.9%
2025-04-291,035,99211,4241,988,95152.1%
2025-04-281,390,2705,3102,383,74758.3%
2025-04-251,020,88465,2471,948,44152.4%
2025-04-241,434,6854,6513,685,86838.9%
2025-04-231,628,3547,5824,810,56933.8%
2025-04-221,100,3234,7563,654,32630.1%
2025-04-211,979,0611,3723,742,69452.9%
2025-04-17492,1304602,623,30818.8%
2025-04-16894,0052,8402,933,59130.5%
2025-04-15308,4226742,358,86913.1%
2025-04-14285,5731652,672,42810.7%
2025-04-11551,8395423,129,77817.6%
2025-04-10906,7015,0174,784,73918.9%
2025-04-092,064,16810,29910,193,66320.2%
2025-04-081,458,4581,8874,765,20330.6%
2025-04-072,075,44525,7845,232,57839.7%
2025-04-041,285,2087,6617,876,87116.3%
2025-04-031,342,1591,4504,791,97628.0%
2025-04-021,262,6353404,595,87327.5%
2025-04-01925,3438,6332,284,99040.5%
2025-03-31836,2345,3452,550,62832.8%
2025-03-28755,2772,8703,026,33725.0%
2025-03-27678,78802,685,61925.3%
2025-03-261,283,8141,4662,818,09345.6%
2025-03-25931,1471,9132,625,79435.5%
2025-03-24903,2355,7221,980,72845.6%
2025-03-211,221,88682,1222,318,70152.7%
2025-03-20891,3252,5872,503,85135.6%
2025-03-19923,2176,0702,074,68944.5%
2025-03-18821,208452,127,41738.6%
2025-03-171,049,1011,8692,224,21547.2%
2025-03-14714,4211,3021,873,71338.1%
2025-03-13798,0573362,354,54533.9%
2025-03-12856,9146,6272,727,46431.4%
2025-03-11919,8095,7343,852,74323.9%
2025-03-10505,1043,0536,741,8167.5%
2025-03-07832,6084,4854,520,15218.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.