Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / Fund iShares US Medical Devices UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker UMDV.AS(USD) CXE
ETF Ticker UMDV(USD) Euronext Amsterdam

Holdings detail for DXCM

Stock Name	DexCom Inc
Ticker	DXCM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2521311074
LEI	549300YSK3QDSFR5EU59

Show aggregate DXCM holdings

News associated with DXCM

DexCom Stock: Earnings Beat and New Market Access Drive Bull Case: DexCom, Inc. (NASDAQ: DXCM) has once again demonstrated its formidable position in the continuous glucose monitoring (CGM) market, delivering outstanding first-quarter 2025 financial results that underscore its sustained momentum. The company's performance, driven by strong prod - 2025-05-08 11:30:00
Leerink Partnrs Estimates DexCom’s Q2 Earnings (NASDAQ:DXCM): DexCom, Inc. (NASDAQ:DXCM – Free Report) – Analysts at Leerink Partnrs decreased their Q2 2025 earnings estimates for shares of DexCom in a report issued on Thursday, May 1st. Leerink Partnrs analyst M. Kratky now expects that the medical device company will post earnings per share of $0.45 for the quarter, down from their previous […] - 2025-05-06 05:55:05
Wait For A Dip To Buy DexCom Stock: DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
5 Best Stocks of the S&P 500 ETF in the Past Month: The S&P 500 is enjoying its longest winning streak since 2004. We have highlighted the five best stocks in the S&P 500 over the past month. - 2025-05-05 14:46:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Piper Sandler Cuts DexCom (NASDAQ:DXCM) Price Target to $90.00: DexCom (NASDAQ:DXCM – Free Report) had its price objective reduced by Piper Sandler from $100.00 to $90.00 in a research report report published on Friday,Benzinga reports. Piper Sandler currently has an overweight rating on the medical device company’s stock. A number of other equities analysts also recently weighed in on DXCM. Wells Fargo & Company […] - 2025-05-05 07:42:54
DexCom (NASDAQ:DXCM) Price Target Raised to $106.00: DexCom (NASDAQ:DXCM – Free Report) had its target price hoisted by Canaccord Genuity Group from $103.00 to $106.00 in a research note issued to investors on Friday morning,Benzinga reports. Canaccord Genuity Group currently has a buy rating on the medical device company’s stock. A number of other equities research analysts also recently weighed in on […] - 2025-05-05 07:42:54
Stocks Settle Higher on Trade Optimism and US Labor Market Strength: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 16:53:50
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market: The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 15:53:17
S&P 500 Movers: MSI, DXCM: In early trading on Friday, shares of DexCom topped the list of the day's best performing components of the S&P 500 index, trading up 10.3%. Year to date, DexCom has lost about 0.3% of its value. And the worst performing S&P 500 component thus far on the day is Motorol - 2025-05-02 14:29:23
DexCom Earnings: What To Expect For The Stock?: DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
DexCom, Inc. (NASDAQ:DXCM) Receives $99.00 Consensus Price Target from Analysts: Shares of DexCom, Inc. (NASDAQ:DXCM – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty brokerages that are covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold rating, thirteen have given a buy rating and three have assigned a strong buy rating to […] - 2025-04-21 06:03:02
What to Expect From DexCom's Next Quarterly Earnings Report: DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 17:36:00
What to Expect From DexCom's Next Quarterly Earnings Report: DexCom will release its first-quarter earnings next month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-11 13:56:17
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 23:49:08
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 21:26:14
Stocks Sink on Global Economic Angst: The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures (ESM25 ) are down -5.82%, and June E-mini Nasdaq futures... - 2025-04-10 17:55:48
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 17:50:54
Stocks Retreat on Continued Global Economic Uncertainty: The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures (ESM25 ) are down -2.24%, and June E-mini Nasdaq futures... - 2025-04-10 16:00:27
Thursday's ETF Movers: KOKU, XSD: In trading on Thursday, the Xtrackers MSCI Kokusai Equity ETF (KOKU) is outperforming other ETFs, up about 9.6% on the day. Components of that ETF showing particular strength include shares of Dexcom (DXCM), up about 5.7% and shares of Newmont (NEM), up about 4.3% on the day. - 2025-04-10 15:02:29
2 Growth Stocks to Buy in the Tariff-Fueled Market Correction: What should investors do during a market downturn? Some might resort to panic selling, but that's hardly a good strategy. Unless a company's investment thesis has changed because of recent developments, market downturns aren't a good enough reason for most investors to sell. - 2025-04-10 14:15:00
O Shaughnessy Asset Management LLC Acquires 1,930 Shares of DexCom, Inc. (NASDAQ:DXCM): O Shaughnessy Asset Management LLC raised its holdings in shares of DexCom, Inc. (NASDAQ:DXCM – Free Report) by 16.9% during the fourth quarter, according to its most recent filing with the SEC. The firm owned 13,384 shares of the medical device company’s stock after purchasing an additional 1,930 shares during the period. O Shaughnessy Asset […] - 2025-04-08 08:39:10
DexCom, Inc. (NASDAQ:DXCM) Given Consensus Recommendation of “Moderate Buy” by Analysts: DexCom, Inc. (NASDAQ:DXCM – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen ratings firms that are covering the firm, MarketBeat Ratings reports. Three investment analysts have rated the stock with a hold rating, thirteen have issued a buy rating and two have assigned a strong buy rating to […] - 2025-03-24 06:24:51
Independent Advisor Alliance Invests $244,000 in DexCom, Inc. (NASDAQ:DXCM): Independent Advisor Alliance purchased a new position in DexCom, Inc. (NASDAQ:DXCM – Free Report) in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm purchased 3,135 shares of the medical device company’s stock, valued at approximately $244,000. Several other hedge funds and other institutional investors have also […] - 2025-03-20 08:24:48

iShares US Medical Devices UCITS ETF DXCM holdings

Date	Number of DXCM Shares Held	Base Market Value of DXCM Shares	Local Market Value of DXCM Shares	Change in DXCM Shares Held	Change in DXCM Base Value	Current Price per DXCM Share Held	Previous Price per DXCM Share Held
2025-05-08 (Thursday)	70,781	USD 6,040,451	USD 6,040,451	0	USD 140,855	USD 85.34	USD 83.35
2025-05-07 (Wednesday)	70,781	USD 5,899,596	USD 5,899,596	0	USD 128,821	USD 83.35	USD 81.53
2025-05-06 (Tuesday)	70,781	USD 5,770,775	USD 5,770,775	0	USD 89,184	USD 81.53	USD 80.27
2025-05-05 (Monday)	70,781	USD 5,681,591	USD 5,681,591	0	USD -95,554	USD 80.27	USD 81.62
2025-05-02 (Friday)	70,781	USD 5,777,145	USD 5,777,145	0	USD 804,072	USD 81.62	USD 70.26
2025-05-01 (Thursday)	70,781	USD 4,973,073	USD 4,973,073	0	USD -79,275	USD 70.26	USD 71.38
2025-04-30 (Wednesday)	70,781	USD 5,052,348	USD 5,052,348	0	USD 5,663	USD 71.38	USD 71.3
2025-04-29 (Tuesday)	70,781	USD 5,046,685	USD 5,046,685	0	USD 8,493	USD 71.3	USD 71.18
2025-04-28 (Monday)	70,781	USD 5,038,192	USD 5,038,192	0	USD -33,974	USD 71.18	USD 71.66
2025-04-25 (Friday)	70,781	USD 5,072,166	USD 5,072,166	0	USD 62,287	USD 71.66	USD 70.78
2025-04-24 (Thursday)	70,781	USD 5,009,879	USD 5,009,879	0	USD 277,461	USD 70.78	USD 66.86
2025-04-23 (Wednesday)	70,781	USD 4,732,418	USD 4,732,418	-422	USD 9,523	USD 66.86	USD 66.33
2025-04-22 (Tuesday)	71,203	USD 4,722,895	USD 4,722,895	0	USD 15,665	USD 66.33	USD 66.11
2025-04-21 (Monday)	71,203	USD 4,707,230	USD 4,707,230	0	USD -175,160	USD 66.11	USD 68.57
2025-04-18 (Friday)	71,203	USD 4,882,390	USD 4,882,390	0	USD 0	USD 68.57	USD 68.57
2025-04-17 (Thursday)	71,203	USD 4,882,390	USD 4,882,390	-422	USD -40,396	USD 68.57	USD 68.73
2025-04-16 (Wednesday)	71,625	USD 4,922,786	USD 4,922,786	0	USD -35,813	USD 68.73	USD 69.23
2025-04-15 (Tuesday)	71,625	USD 4,958,599	USD 4,958,599	0	USD 131,790	USD 69.23	USD 67.39
2025-04-14 (Monday)	71,625	USD 4,826,809	USD 4,826,809	0	USD 89,531	USD 67.39	USD 66.14
2025-04-11 (Friday)	71,625	USD 4,737,278	USD 4,737,278	0	USD -83,085	USD 66.14	USD 67.3
2025-04-10 (Thursday)	71,625	USD 4,820,363	USD 4,820,363	3,376	USD 258,600	USD 67.3	USD 66.84
2025-04-09 (Wednesday)	68,249	USD 4,561,763	USD 4,561,763	0	USD 419,731	USD 66.84	USD 60.69
2025-04-08 (Tuesday)	68,249	USD 4,142,032	USD 4,142,032	0	USD -64,154	USD 60.69	USD 61.63
2025-04-07 (Monday)	68,249	USD 4,206,186	USD 4,206,186	0	USD 122,848	USD 61.63	USD 59.83
2025-04-04 (Friday)	68,249	USD 4,083,338	USD 4,083,338	-844	USD -624,659	USD 59.83	USD 68.14
2025-04-02 (Wednesday)	69,093	USD 4,707,997	USD 4,707,997	-844	USD -162	USD 68.14	USD 67.32
2025-04-01 (Tuesday)	69,937	USD 4,708,159	USD 4,708,159	0	USD -67,839	USD 67.32	USD 68.29
2025-03-31 (Monday)	69,937	USD 4,775,998	USD 4,775,998	-1,266	USD -47,293	USD 68.29	USD 67.74
2025-03-28 (Friday)	71,203	USD 4,823,291	USD 4,823,291	0	USD -123,181	USD 67.74	USD 69.47
2025-03-27 (Thursday)	71,203	USD 4,946,472	USD 4,946,472	0	USD -189,400	USD 69.47	USD 72.13
2025-03-26 (Wednesday)	71,203	USD 5,135,872	USD 5,135,872	0	USD -101,109	USD 72.13	USD 73.55
2025-03-25 (Tuesday)	71,203	USD 5,236,981	USD 5,236,981	0	USD -126,029	USD 73.55	USD 75.32
2025-03-24 (Monday)	71,203	USD 5,363,010	USD 5,363,010	0	USD 108,229	USD 75.32	USD 73.8
2025-03-21 (Friday)	71,203	USD 5,254,781	USD 5,254,781	0	USD -93,276	USD 73.8	USD 75.11
2025-03-20 (Thursday)	71,203	USD 5,348,057	USD 5,348,057	0	USD 123,181	USD 75.11	USD 73.38
2025-03-19 (Wednesday)	71,203	USD 5,224,876	USD 5,224,876	-421	USD 161,059	USD 73.38	USD 70.7
2025-03-18 (Tuesday)	71,624	USD 5,063,817	USD 5,063,817	0	USD -46,555	USD 70.7	USD 71.35
2025-03-17 (Monday)	71,624	USD 5,110,372	USD 5,110,372	0	USD 47,271	USD 71.35	USD 70.69
2025-03-14 (Friday)	71,624	USD 5,063,101	USD 5,063,101	0	USD 158,289	USD 70.69	USD 68.48
2025-03-13 (Thursday)	71,624	USD 4,904,812	USD 4,904,812	0	USD -163,302	USD 68.48	USD 70.76
2025-03-12 (Wednesday)	71,624	USD 5,068,114	USD 5,068,114	0	USD 35,812	USD 70.76	USD 70.26
2025-03-11 (Tuesday)	71,624	USD 5,032,302	USD 5,032,302	0	USD -32,947	USD 70.26	USD 70.72
2025-03-10 (Monday)	71,624	USD 5,065,249	USD 5,065,249	0	USD -509,963	USD 70.72	USD 77.84
2025-03-07 (Friday)	71,624	USD 5,575,212	USD 5,575,212	0	USD -295,091	USD 77.84	USD 81.96
2025-03-05 (Wednesday)	71,624	USD 5,870,303	USD 5,870,303	0	USD -32,947	USD 81.96	USD 82.42
2025-03-04 (Tuesday)	71,624	USD 5,903,250	USD 5,903,250	0	USD -255,698	USD 82.42	USD 85.99
2025-03-03 (Monday)	71,624	USD 6,158,948	USD 6,158,948	0	USD -170,465	USD 85.99	USD 88.37
2025-02-28 (Friday)	71,624	USD 6,329,413	USD 6,329,413	-842	USD -33,826	USD 88.37	USD 87.81
2025-02-27 (Thursday)	72,466	USD 6,363,239	USD 6,363,239	0	USD -152,179	USD 87.81	USD 89.91
2025-02-26 (Wednesday)	72,466	USD 6,515,418	USD 6,515,418	0	USD 115,221	USD 89.91	USD 88.32
2025-02-25 (Tuesday)	72,466	USD 6,400,197	USD 6,400,197	0	USD -176,093	USD 88.32	USD 90.75
2025-02-24 (Monday)	72,466	USD 6,576,290	USD 6,576,290	0	USD 142,759	USD 90.75	USD 88.78
2025-02-21 (Friday)	72,466	USD 6,433,531	USD 6,433,531	216	USD -21,284	USD 88.78	USD 89.34
2025-02-20 (Thursday)	72,250	USD 6,454,815	USD 6,454,815	0	USD -24,565	USD 89.34	USD 89.68
2025-02-19 (Wednesday)	72,250	USD 6,479,380	USD 6,479,380	0	USD -61,413	USD 89.68	USD 90.53
2025-02-18 (Tuesday)	72,250	USD 6,540,793	USD 6,540,793	215	USD 124,636	USD 90.53	USD 89.07
2025-02-17 (Monday)	72,035	USD 6,416,157	USD 6,416,157	0	USD 0	USD 89.07	USD 89.07
2025-02-14 (Friday)	72,035	USD 6,416,157	USD 6,416,157	0	USD 358,734	USD 89.07	USD 84.09
2025-02-13 (Thursday)	72,035	USD 6,057,423	USD 6,057,423	0	USD 15,848	USD 84.09	USD 83.87
2025-02-12 (Wednesday)	72,035	USD 6,041,575	USD 6,041,575	0	USD -180,808	USD 83.87	USD 86.38
2025-02-11 (Tuesday)	72,035	USD 6,222,383	USD 6,222,383	0	USD -136,146	USD 86.38	USD 88.27
2025-02-10 (Monday)	72,035	USD 6,358,529	USD 6,358,529	0	USD 13,686	USD 88.27	USD 88.08
2025-02-07 (Friday)	72,035	USD 6,344,843	USD 6,344,843	0	USD -17,288	USD 88.08	USD 88.32
2025-02-06 (Thursday)	72,035	USD 6,362,131	USD 6,362,131	0	USD -33,136	USD 88.32	USD 88.78
2025-02-05 (Wednesday)	72,035	USD 6,395,267	USD 6,395,267	1,257	USD 205,023	USD 88.78	USD 87.46
2025-02-04 (Tuesday)	70,778	USD 6,190,244	USD 6,190,244	1,676	USD 174,915	USD 87.46	USD 87.05
2025-02-03 (Monday)	69,102	USD 6,015,329	USD 6,015,329	0	USD 15,202	USD 87.05	USD 86.83
2025-01-31 (Friday)	69,102	USD 6,000,127	USD 6,000,127	0	USD -54,590	USD 86.83	USD 87.62
2025-01-30 (Thursday)	69,102	USD 6,054,717	USD 6,054,717	0	USD 82,231	USD 87.62	USD 86.43
2025-01-29 (Wednesday)	69,102	USD 5,972,486	USD 5,972,486	-419	USD -169,694	USD 86.43	USD 88.35
2025-01-28 (Tuesday)	69,521	USD 6,142,180	USD 6,142,180	0	USD 57,007	USD 88.35	USD 87.53
2025-01-27 (Monday)	69,521	USD 6,085,173	USD 6,085,173	0	USD -84,816	USD 87.53	USD 88.75
2025-01-24 (Friday)	69,521	USD 6,169,989	USD 6,169,989	0	USD 72,997	USD 88.75	USD 87.7
2025-01-23 (Thursday)	69,521	USD 6,096,992	USD 6,096,992	-419	USD 5,917	USD 87.7	USD 87.09
2025-01-22 (Wednesday)	69,940	USD 6,091,075	USD 6,091,075
2025-01-21 (Tuesday)	69,940	USD 6,037,221	USD 6,037,221
2025-01-20 (Monday)	69,940	USD 5,901,537	USD 5,901,537
2025-01-17 (Friday)	69,940	USD 5,901,537	USD 5,901,537
2025-01-16 (Thursday)	70,359	USD 5,969,258	USD 5,969,258
2025-01-15 (Wednesday)	70,359	USD 5,656,864	USD 5,656,864
2025-01-14 (Tuesday)	70,359	USD 5,570,322	USD 5,570,322
2025-01-13 (Monday)	70,359	USD 5,617,463	USD 5,617,463
2025-01-10 (Friday)	70,359	USD 5,471,116	USD 5,471,116
2025-01-09 (Thursday)	70,359	USD 5,635,052	USD 5,635,052
2025-01-09 (Thursday)	70,359	USD 5,635,052	USD 5,635,052
2025-01-09 (Thursday)	70,359	USD 5,635,052	USD 5,635,052
2025-01-08 (Wednesday)	70,359	USD 5,635,052	USD 5,635,052
2025-01-08 (Wednesday)	70,359	USD 5,635,052	USD 5,635,052
2025-01-08 (Wednesday)	70,359	USD 5,635,052	USD 5,635,052
2025-01-02 (Thursday)	72,454	USD 5,687,639	USD 5,687,639	-2,713	USD -281,372	USD 78.5	USD 79.41
2024-12-30 (Monday)	72,454	USD 5,651,412	USD 5,651,412
2024-12-10 (Tuesday)	75,167	USD 5,969,011	USD 5,969,011	0	USD 75,167	USD 79.41	USD 78.41
2024-12-09 (Monday)	75,167	USD 5,893,844	USD 5,893,844	0	USD 51,865	USD 78.41	USD 77.72
2024-12-06 (Friday)	75,167	USD 5,841,979	USD 5,841,979	0	USD -90,201	USD 77.72	USD 78.92
2024-12-05 (Thursday)	75,167	USD 5,932,180	USD 5,932,180	0	USD -157,099	USD 78.92	USD 81.01
2024-12-04 (Wednesday)	75,167	USD 6,089,279	USD 6,089,279	1,290	USD 111,891	USD 81.01	USD 80.91
2024-12-03 (Tuesday)	73,877	USD 5,977,388	USD 5,977,388	-430	USD 84,100	USD 80.91	USD 79.31
2024-12-02 (Monday)	74,307	USD 5,893,288	USD 5,893,288	-5,148	USD -303,407	USD 79.31	USD 77.99
2024-11-29 (Friday)	79,455	USD 6,196,695	USD 6,196,695	-8,580	USD -678,839	USD 77.99	USD 78.1
2024-11-28 (Thursday)	88,035	USD 6,875,534	USD 6,875,534	0	USD 0	USD 78.1	USD 78.1
2024-11-27 (Wednesday)	88,035	USD 6,875,534	USD 6,875,534	-1,287	USD -86,223	USD 78.1	USD 77.94
2024-11-26 (Tuesday)	89,322	USD 6,961,757	USD 6,961,757	0	USD 9,826	USD 77.94	USD 77.83
2024-11-25 (Monday)	89,322	USD 6,951,931	USD 6,951,931	0	USD 446,610	USD 77.83	USD 72.83
2024-11-22 (Friday)	89,322	USD 6,505,321	USD 6,505,321	0	USD -145,595	USD 72.83	USD 74.46
2024-11-21 (Thursday)	89,322	USD 6,650,916	USD 6,650,916	0	USD -69,671	USD 74.46	USD 75.24
2024-11-20 (Wednesday)	89,322	USD 6,720,587	USD 6,720,587	0	USD 32,156	USD 75.24	USD 74.88
2024-11-19 (Tuesday)	89,322	USD 6,688,431	USD 6,688,431	439	USD -90,675	USD 74.88	USD 76.27
2024-11-18 (Monday)	88,883	USD 6,779,106	USD 6,779,106	0	USD 171,544	USD 76.27	USD 74.34
2024-11-12 (Tuesday)	88,883	USD 6,607,562	USD 6,607,562	0	USD 389,307	USD 74.34	USD 69.96
2024-11-08 (Friday)	88,883	USD 6,218,255	USD 6,218,255	0	USD 93,327	USD 69.96	USD 68.91
2024-11-07 (Thursday)	88,883	USD 6,124,928	USD 6,124,928	0	USD 26,665	USD 68.91	USD 68.61
2024-11-06 (Wednesday)	88,883	USD 6,098,263	USD 6,098,263	0	USD -34,664	USD 68.61	USD 69
2024-11-05 (Tuesday)	88,883	USD 6,132,927	USD 6,132,927	0	USD -62,218	USD 69	USD 69.7
2024-11-04 (Monday)	88,883	USD 6,195,145	USD 6,195,145	0	USD -57,774	USD 69.7	USD 70.35
2024-11-01 (Friday)	88,883	USD 6,252,919	USD 6,252,919	0	USD -11,555	USD 70.35	USD 70.48
2024-10-31 (Thursday)	88,883	USD 6,264,474	USD 6,264,474	0	USD -117,325	USD 70.48	USD 71.8
2024-10-30 (Wednesday)	88,883	USD 6,381,799	USD 6,381,799	0	USD -39,109	USD 71.8	USD 72.24
2024-10-29 (Tuesday)	88,883	USD 6,420,908	USD 6,420,908	0	USD 12,444	USD 72.24	USD 72.1
2024-10-28 (Monday)	88,883	USD 6,408,464	USD 6,408,464	0	USD -119,104	USD 72.1	USD 73.44
2024-10-25 (Friday)	88,883	USD 6,527,568	USD 6,527,568	0	USD -125,325	USD 73.44	USD 74.85
2024-10-24 (Thursday)	88,883	USD 6,652,893	USD 6,652,893	0	USD 210,653	USD 74.85	USD 72.48
2024-10-23 (Wednesday)	88,883	USD 6,442,240	USD 6,442,240	0	USD -53,330	USD 72.48	USD 73.08
2024-10-22 (Tuesday)	88,883	USD 6,495,570	USD 6,495,570	0	USD 41,775	USD 73.08	USD 72.61
2024-10-21 (Monday)	88,883	USD 6,453,795	USD 6,453,795	0	USD 20,443	USD 72.61	USD 72.38
2024-10-18 (Friday)	88,883	USD 6,433,352	USD 6,433,352

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DXCM by Blackrock for IE00BMX0DF60

Show aggregate share trades of DXCM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-23 SELL -422 66.860* 76.89 Profit of 32,449 on sale
2025-04-17 SELL -422 68.570* 77.31 Profit of 32,623 on sale
2025-04-10 BUY 3,376 67.300* 77.85
2025-04-04 SELL -844 59.830* 78.61 Profit of 66,344 on sale
2025-04-02 SELL -844 68.140* 78.73 Profit of 66,452 on sale
2025-03-31 SELL -1,266 68.290* 79.01 Profit of 100,023 on sale
2025-03-19 SELL -421 73.380* 79.72 Profit of 33,564 on sale
2025-02-28 SELL -842 88.370* 80.51 Profit of 67,789 on sale
2025-02-21 BUY 216 88.780* 79.73
2025-02-18 BUY 215 90.530* 79.14
2025-02-05 BUY 1,257 88.780* 77.43
2025-02-04 BUY 1,676 87.460* 77.19
2025-01-29 SELL -419 86.430* 76.16 Profit of 31,911 on sale
2025-01-23 SELL -419 87.700* 74.76 Profit of 31,324 on sale
2025-01-02 SELL -2,713 78.500* 74.64 Profit of 202,511 on sale
2024-12-04 BUY 1,290 81.010* 73.85
2024-12-03 SELL -430 80.910* 73.59 Profit of 31,643 on sale
2024-12-02 SELL -5,148 79.310* 73.37 Profit of 377,703 on sale
2024-11-29 SELL -8,580 77.990* 73.18 Profit of 627,919 on sale
2024-11-27 SELL -1,287 78.100* 72.76 Profit of 93,638 on sale
2024-11-19 BUY 439 74.880* 71.78
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-23	SELL	-422	66.860*	76.89 Profit of 32,449 on sale
2025-04-17	SELL	-422	68.570*	77.31 Profit of 32,623 on sale
2025-04-10	BUY	3,376	67.300*	77.85
2025-04-04	SELL	-844	59.830*	78.61 Profit of 66,344 on sale
2025-04-02	SELL	-844	68.140*	78.73 Profit of 66,452 on sale
2025-03-31	SELL	-1,266	68.290*	79.01 Profit of 100,023 on sale
2025-03-19	SELL	-421	73.380*	79.72 Profit of 33,564 on sale
2025-02-28	SELL	-842	88.370*	80.51 Profit of 67,789 on sale
2025-02-21	BUY	216	88.780*	79.73
2025-02-18	BUY	215	90.530*	79.14
2025-02-05	BUY	1,257	88.780*	77.43
2025-02-04	BUY	1,676	87.460*	77.19
2025-01-29	SELL	-419	86.430*	76.16 Profit of 31,911 on sale
2025-01-23	SELL	-419	87.700*	74.76 Profit of 31,324 on sale
2025-01-02	SELL	-2,713	78.500*	74.64 Profit of 202,511 on sale
2024-12-04	BUY	1,290	81.010*	73.85
2024-12-03	SELL	-430	80.910*	73.59 Profit of 31,643 on sale
2024-12-02	SELL	-5,148	79.310*	73.37 Profit of 377,703 on sale
2024-11-29	SELL	-8,580	77.990*	73.18 Profit of 627,919 on sale
2024-11-27	SELL	-1,287	78.100*	72.76 Profit of 93,638 on sale
2024-11-19	BUY	439	74.880*	71.78

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DXCM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	662,133	10,744	1,447,176	45.8%
2025-05-08	944,578	0	3,087,054	30.6%
2025-05-07	996,042	12,169	1,623,251	61.4%
2025-05-06	1,120,568	3,233	2,421,336	46.3%
2025-05-05	1,087,068	126	1,827,554	59.5%
2025-05-02	2,449,662	2,000	4,276,563	57.3%
2025-05-01	1,369,469	18,853	1,889,241	72.5%
2025-04-30	603,206	112	936,248	64.4%
2025-04-29	432,039	413	885,460	48.8%
2025-04-28	539,687	5,777	992,739	54.4%
2025-04-25	556,328	31	841,199	66.1%
2025-04-24	675,129	6,401	1,090,560	61.9%
2025-04-23	590,179	4	1,368,107	43.1%
2025-04-22	542,585	154	1,327,810	40.9%
2025-04-21	984,446	3,821	1,459,432	67.5%
2025-04-17	851,477	2,188	1,380,925	61.7%
2025-04-16	990,037	4	1,684,927	58.8%
2025-04-15	1,282,704	0	1,828,049	70.2%
2025-04-14	664,556	5	1,449,870	45.8%
2025-04-11	741,483	1,075	1,782,293	41.6%
2025-04-10	2,096,894	4,700	4,283,147	49.0%
2025-04-09	1,167,749	4,400	2,346,708	49.8%
2025-04-08	1,195,716	3,670	1,936,127	61.8%
2025-04-07	1,301,427	2,587	3,270,804	39.8%
2025-04-04	959,391	2,039	2,614,614	36.7%
2025-04-03	740,264	17,781	2,370,669	31.2%
2025-04-02	292,821	621	957,291	30.6%
2025-04-01	512,718	524	1,305,203	39.3%
2025-03-31	650,430	1,304	1,882,798	34.5%
2025-03-28	620,134	284	1,677,449	37.0%
2025-03-27	1,039,880	1,069	2,357,101	44.1%
2025-03-26	341,881	9,200	1,352,162	25.3%
2025-03-25	753,847	13	1,194,140	63.1%
2025-03-24	400,600	376	753,398	53.2%
2025-03-21	689,274	12,926	1,880,049	36.7%
2025-03-20	850,517	0	1,333,370	63.8%
2025-03-19	819,675	0	1,417,588	57.8%
2025-03-18	403,079	4,200	876,705	46.0%
2025-03-17	529,274	0	1,288,267	41.1%
2025-03-14	1,037,247	0	1,926,450	53.8%
2025-03-13	681,612	10,347	1,361,577	50.1%
2025-03-12	1,351,212	504,804	2,208,780	61.2%
2025-03-11	766,255	950	2,169,874	35.3%
2025-03-10	1,131,415	23,457	3,417,259	33.1%
2025-03-07	485,785	8,735	1,345,951	36.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares US Medical Devices UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	UMDV.AS(USD) CXE
ETF Ticker	UMDV(USD) Euronext Amsterdam