Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / Fund iShares US Medical Devices UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker UMDV.AS(USD) CXE
ETF Ticker UMDV(USD) Euronext Amsterdam

Holdings detail for GEHC

Stock Name	GE HealthCare Technologies Inc.
Ticker	GEHC(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US36266G1076

Show aggregate GEHC holdings

News associated with GEHC

Morgan Stanley Cuts GE HealthCare Technologies (NASDAQ:GEHC) Price Target to $78.00: GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) had its price target cut by analysts at Morgan Stanley from $86.00 to $78.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Morgan Stanley’s price target would suggest a potential upside of 13.27% from the stock’s […] - 2025-05-08 07:40:44
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Given Average Rating of “Moderate Buy” by Analysts: Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) have earned an average rating of “Moderate Buy” from the twelve brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong buy […] - 2025-05-08 05:23:18
Fund Update: Egerton Capital (UK) LLP Just Disclosed New Holdings: Egerton Capital (UK) LLP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 16:04:07
GE HealthCare Technologies (NASDAQ:GEHC) Board of Directors Authorizes Share Repurchase Program: GE HealthCare Technologies (NASDAQ:GEHC – Get Free Report) declared that its Board of Directors has initiated a share buyback plan on Wednesday, April 30th, RTT News reports. The company plans to repurchase $1.00 billion in shares. This repurchase authorization authorizes the company to reacquire up to 3.1% of its stock through open market purchases. Stock […] - 2025-05-02 05:06:53
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 07:56:39
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures... - 2025-05-01 04:58:14
Stocks Fall as Weak Economic Reports Spark Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 23:21:47
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 18:22:36
Stocks Fall as Weak Economic Reports Spark Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:41
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 17:58:35
Stocks Fall as Weak Economic Reports Spark Growth Concerns: The S&P 500 Index ($SPX ) (SPY ) today is down -1.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.65%. June E-mini S&P futures (ESM25 ) are down -1.26%, and June E-mini Nasdaq futures... - 2025-04-30 17:00:05
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 16:29:38
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:57:40
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:45:56
Stocks Tumble on Earnings and US Stagflation Risks: The S&P 500 Index ($SPX ) (SPY ) today is down -1.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.26%. June E-mini S&P futures (ESM25 ) are down -1.93%, and June E-mini Nasdaq futures... - 2025-04-30 15:35:28
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades: Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-29 14:02:17
GE HealthCare Technologies Target of Unusually Large Options Trading (NASDAQ:GEHC): GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) was the target of some unusual options trading on Wednesday. Stock traders purchased 8,309 call options on the company. This is an increase of approximately 108% compared to the typical daily volume of 3,999 call options. Institutional Inflows and Outflows Several hedge funds have recently made […] - 2025-04-25 05:12:48
CGDV, CARR, GEHC, AIG: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $242.9 million dollar inflow -- that's a 1.8% increase week ove - 2025-04-22 14:51:00
GE HealthCare Technologies Inc. (NASDAQ:GEHC) Receives $97.73 Average PT from Analysts: Shares of GE HealthCare Technologies Inc. (NASDAQ:GEHC – Get Free Report) have been given an average recommendation of “Moderate Buy” by the twelve analysts that are presently covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, two have assigned a hold recommendation, eight have assigned a buy recommendation […] - 2025-04-16 05:26:56
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 11:22:43
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:57:43
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:36:29
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 09:33:52
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:56:53
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:47:20
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 07:42:30
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:56:03
Stock Plunge as Trade War Escalates: The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini S&P futures (ESM25 ) are down -6.38%, and June E-mini Nasdaq futures... - 2025-04-07 05:47:08
Friday's ETF Movers: ITB, SPXL: In trading on Friday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Hovnanian Enterprises, up about 8.2% and shares of Installed Building Products, up about 7.6% - 2025-04-04 16:54:35
Down 13% to 41%, These 3 Nvidia Partners Are Raging Buys: Data center equipment maker Vertiv (NYSE: VRT), healthcare technology specialist GE HealthCare Technologies (NASDAQ:GEHC), and electrical protection and connection products company nVent Electric (NYSE: NVT) are all Nvidia collaborators, and they all focus on the AI growth opport - 2025-03-29 14:05:00

iShares US Medical Devices UCITS ETF GEHC holdings

Date	Number of GEHC Shares Held	Base Market Value of GEHC Shares	Local Market Value of GEHC Shares	Change in GEHC Shares Held	Change in GEHC Base Value	Current Price per GEHC Share Held	Previous Price per GEHC Share Held
2025-05-08 (Thursday)	82,919	USD 5,845,790	USD 5,845,790
2025-05-07 (Wednesday)	82,919	USD 5,706,486	USD 5,706,486	0	USD 143,450	USD 68.82	USD 67.09
2025-05-06 (Tuesday)	82,919	USD 5,563,036	USD 5,563,036	0	USD -189,055	USD 67.09	USD 69.37
2025-05-05 (Monday)	82,919	USD 5,752,091	USD 5,752,091	0	USD -96,186	USD 69.37	USD 70.53
2025-05-02 (Friday)	82,919	USD 5,848,277	USD 5,848,277	0	USD 237,148	USD 70.53	USD 67.67
2025-05-01 (Thursday)	82,919	USD 5,611,129	USD 5,611,129	0	USD -220,564	USD 67.67	USD 70.33
2025-04-30 (Wednesday)	82,919	USD 5,831,693	USD 5,831,693	0	USD 185,738	USD 70.33	USD 68.09
2025-04-29 (Tuesday)	82,919	USD 5,645,955	USD 5,645,955	0	USD 1,659	USD 68.09	USD 68.07
2025-04-28 (Monday)	82,919	USD 5,644,296	USD 5,644,296	0	USD -29,022	USD 68.07	USD 68.42
2025-04-25 (Friday)	82,919	USD 5,673,318	USD 5,673,318	0	USD 111,111	USD 68.42	USD 67.08
2025-04-24 (Thursday)	82,919	USD 5,562,207	USD 5,562,207	0	USD 181,593	USD 67.08	USD 64.89
2025-04-23 (Wednesday)	82,919	USD 5,380,614	USD 5,380,614	-495	USD 238,141	USD 64.89	USD 61.65
2025-04-22 (Tuesday)	83,414	USD 5,142,473	USD 5,142,473	0	USD 97,594	USD 61.65	USD 60.48
2025-04-21 (Monday)	83,414	USD 5,044,879	USD 5,044,879	0	USD -157,652	USD 60.48	USD 62.37
2025-04-18 (Friday)	83,414	USD 5,202,531	USD 5,202,531	0	USD 0	USD 62.37	USD 62.37
2025-04-17 (Thursday)	83,414	USD 5,202,531	USD 5,202,531	-495	USD 43,806	USD 62.37	USD 61.48
2025-04-16 (Wednesday)	83,909	USD 5,158,725	USD 5,158,725	0	USD -135,933	USD 61.48	USD 63.1
2025-04-15 (Tuesday)	83,909	USD 5,294,658	USD 5,294,658	0	USD -108,243	USD 63.1	USD 64.39
2025-04-14 (Monday)	83,909	USD 5,402,901	USD 5,402,901	0	USD 132,577	USD 64.39	USD 62.81
2025-04-11 (Friday)	83,909	USD 5,270,324	USD 5,270,324	0	USD 44,471	USD 62.81	USD 62.28
2025-04-10 (Thursday)	83,909	USD 5,225,853	USD 5,225,853	3,952	USD 30,247	USD 62.28	USD 64.98
2025-04-09 (Wednesday)	79,957	USD 5,195,606	USD 5,195,606	0	USD 498,132	USD 64.98	USD 58.75
2025-04-08 (Tuesday)	79,957	USD 4,697,474	USD 4,697,474	0	USD -179,103	USD 58.75	USD 60.99
2025-04-07 (Monday)	79,957	USD 4,876,577	USD 4,876,577	0	USD 38,379	USD 60.99	USD 60.51
2025-04-04 (Friday)	79,957	USD 4,838,198	USD 4,838,198	-988	USD -1,585,597	USD 60.51	USD 79.36
2025-04-02 (Wednesday)	80,945	USD 6,423,795	USD 6,423,795	-988	USD -95,614	USD 79.36	USD 79.57
2025-04-01 (Tuesday)	81,933	USD 6,519,409	USD 6,519,409	0	USD -93,403	USD 79.57	USD 80.71
2025-03-31 (Monday)	81,933	USD 6,612,812	USD 6,612,812	-1,482	USD -61,222	USD 80.71	USD 80.01
2025-03-28 (Friday)	83,415	USD 6,674,034	USD 6,674,034	0	USD -137,635	USD 80.01	USD 81.66
2025-03-27 (Thursday)	83,415	USD 6,811,669	USD 6,811,669	0	USD 55,054	USD 81.66	USD 81
2025-03-26 (Wednesday)	83,415	USD 6,756,615	USD 6,756,615	0	USD -121,786	USD 81	USD 82.46
2025-03-25 (Tuesday)	83,415	USD 6,878,401	USD 6,878,401	0	USD 63,395	USD 82.46	USD 81.7
2025-03-24 (Monday)	83,415	USD 6,815,006	USD 6,815,006	0	USD 17,518	USD 81.7	USD 81.49
2025-03-21 (Friday)	83,415	USD 6,797,488	USD 6,797,488	214	USD -9,186	USD 81.49	USD 81.81
2025-03-20 (Thursday)	83,201	USD 6,806,674	USD 6,806,674	0	USD -49,088	USD 81.81	USD 82.4
2025-03-19 (Wednesday)	83,201	USD 6,855,762	USD 6,855,762	-492	USD -18,781	USD 82.4	USD 82.14
2025-03-18 (Tuesday)	83,693	USD 6,874,543	USD 6,874,543	0	USD -27,619	USD 82.14	USD 82.47
2025-03-17 (Monday)	83,693	USD 6,902,162	USD 6,902,162	0	USD 41,847	USD 82.47	USD 81.97
2025-03-14 (Friday)	83,693	USD 6,860,315	USD 6,860,315	0	USD 43,520	USD 81.97	USD 81.45
2025-03-13 (Thursday)	83,693	USD 6,816,795	USD 6,816,795	0	USD -195,841	USD 81.45	USD 83.79
2025-03-12 (Wednesday)	83,693	USD 7,012,636	USD 7,012,636	0	USD -150,648	USD 83.79	USD 85.59
2025-03-11 (Tuesday)	83,693	USD 7,163,284	USD 7,163,284	0	USD 19,250	USD 85.59	USD 85.36
2025-03-10 (Monday)	83,693	USD 7,144,034	USD 7,144,034	0	USD -102,106	USD 85.36	USD 86.58
2025-03-07 (Friday)	83,693	USD 7,246,140	USD 7,246,140	0	USD 152,321	USD 86.58	USD 84.76
2025-03-05 (Wednesday)	83,693	USD 7,093,819	USD 7,093,819	0	USD 37,662	USD 84.76	USD 84.31
2025-03-04 (Tuesday)	83,693	USD 7,056,157	USD 7,056,157	0	USD -179,103	USD 84.31	USD 86.45
2025-03-03 (Monday)	83,693	USD 7,235,260	USD 7,235,260	0	USD -75,324	USD 86.45	USD 87.35
2025-02-28 (Friday)	83,693	USD 7,310,584	USD 7,310,584	-984	USD -259,540	USD 87.35	USD 89.4
2025-02-27 (Thursday)	84,677	USD 7,570,124	USD 7,570,124	0	USD -110,927	USD 89.4	USD 90.71
2025-02-26 (Wednesday)	84,677	USD 7,681,051	USD 7,681,051	0	USD -8,467	USD 90.71	USD 90.81
2025-02-25 (Tuesday)	84,677	USD 7,689,518	USD 7,689,518	0	USD 20,322	USD 90.81	USD 90.57
2025-02-24 (Monday)	84,677	USD 7,669,196	USD 7,669,196	0	USD -44,032	USD 90.57	USD 91.09
2025-02-21 (Friday)	84,677	USD 7,713,228	USD 7,713,228	262	USD -60,549	USD 91.09	USD 92.09
2025-02-20 (Thursday)	84,415	USD 7,773,777	USD 7,773,777	0	USD -36,299	USD 92.09	USD 92.52
2025-02-19 (Wednesday)	84,415	USD 7,810,076	USD 7,810,076	0	USD -12,662	USD 92.52	USD 92.67
2025-02-18 (Tuesday)	84,415	USD 7,822,738	USD 7,822,738	218	USD 58,933	USD 92.67	USD 92.21
2025-02-17 (Monday)	84,197	USD 7,763,805	USD 7,763,805	0	USD 0	USD 92.21	USD 92.21
2025-02-14 (Friday)	84,197	USD 7,763,805	USD 7,763,805	0	USD -106,931	USD 92.21	USD 93.48
2025-02-13 (Thursday)	84,197	USD 7,870,736	USD 7,870,736	0	USD 638,214	USD 93.48	USD 85.9
2025-02-12 (Wednesday)	84,197	USD 7,232,522	USD 7,232,522	0	USD -95,143	USD 85.9	USD 87.03
2025-02-11 (Tuesday)	84,197	USD 7,327,665	USD 7,327,665	0	USD -39,573	USD 87.03	USD 87.5
2025-02-10 (Monday)	84,197	USD 7,367,238	USD 7,367,238	0	USD -11,787	USD 87.5	USD 87.64
2025-02-07 (Friday)	84,197	USD 7,379,025	USD 7,379,025	0	USD -76,619	USD 87.64	USD 88.55
2025-02-06 (Thursday)	84,197	USD 7,455,644	USD 7,455,644	0	USD 116,192	USD 88.55	USD 87.17
2025-02-05 (Wednesday)	84,197	USD 7,339,452	USD 7,339,452	1,470	USD 147,994	USD 87.17	USD 86.93
2025-02-04 (Tuesday)	82,727	USD 7,191,458	USD 7,191,458	1,960	USD 123,538	USD 86.93	USD 87.51
2025-02-03 (Monday)	80,767	USD 7,067,920	USD 7,067,920	0	USD -63,806	USD 87.51	USD 88.3
2025-01-31 (Friday)	80,767	USD 7,131,726	USD 7,131,726	0	USD -100,959	USD 88.3	USD 89.55
2025-01-30 (Thursday)	80,767	USD 7,232,685	USD 7,232,685	0	USD 137,304	USD 89.55	USD 87.85
2025-01-29 (Wednesday)	80,767	USD 7,095,381	USD 7,095,381	-490	USD -37,358	USD 87.85	USD 87.78
2025-01-28 (Tuesday)	81,257	USD 7,132,739	USD 7,132,739	0	USD -98,321	USD 87.78	USD 88.99
2025-01-27 (Monday)	81,257	USD 7,231,060	USD 7,231,060	0	USD 26,002	USD 88.99	USD 88.67
2025-01-24 (Friday)	81,257	USD 7,205,058	USD 7,205,058	0	USD 41,441	USD 88.67	USD 88.16
2025-01-23 (Thursday)	81,257	USD 7,163,617	USD 7,163,617	-490	USD 24,651	USD 88.16	USD 87.33
2025-01-22 (Wednesday)	81,747	USD 7,138,966	USD 7,138,966
2025-01-21 (Tuesday)	81,747	USD 7,139,783	USD 7,139,783
2025-01-20 (Monday)	81,747	USD 6,927,241	USD 6,927,241
2025-01-17 (Friday)	81,747	USD 6,927,241	USD 6,927,241
2025-01-16 (Thursday)	82,237	USD 6,990,145	USD 6,990,145
2025-01-15 (Wednesday)	82,237	USD 6,879,947	USD 6,879,947
2025-01-14 (Tuesday)	82,237	USD 6,918,599	USD 6,918,599
2025-01-13 (Monday)	82,237	USD 7,019,750	USD 7,019,750
2025-01-10 (Friday)	82,237	USD 6,970,408	USD 6,970,408
2025-01-09 (Thursday)	82,237	USD 7,093,764	USD 7,093,764
2025-01-09 (Thursday)	82,237	USD 7,093,764	USD 7,093,764
2025-01-09 (Thursday)	82,237	USD 7,093,764	USD 7,093,764
2025-01-08 (Wednesday)	82,237	USD 7,093,764	USD 7,093,764
2025-01-08 (Wednesday)	82,237	USD 7,093,764	USD 7,093,764
2025-01-08 (Wednesday)	82,237	USD 7,093,764	USD 7,093,764
2025-01-02 (Thursday)	84,687	USD 6,637,767	USD 6,637,767	-980	USD -417,767	USD 78.38	USD 82.36
2024-12-30 (Monday)	84,687	USD 6,656,398	USD 6,656,398
2024-12-10 (Tuesday)	85,667	USD 7,055,534	USD 7,055,534	0	USD 39,407	USD 82.36	USD 81.9
2024-12-09 (Monday)	85,667	USD 7,016,127	USD 7,016,127	0	USD 56,540	USD 81.9	USD 81.24
2024-12-06 (Friday)	85,667	USD 6,959,587	USD 6,959,587	0	USD -27,842	USD 81.24	USD 81.565
2024-12-05 (Thursday)	85,667	USD 6,987,429	USD 6,987,429	0	USD -123,789	USD 81.565	USD 83.01
2024-12-04 (Wednesday)	85,667	USD 7,111,218	USD 7,111,218	1,470	USD 159,072	USD 83.01	USD 82.57
2024-12-03 (Tuesday)	84,197	USD 6,952,146	USD 6,952,146	-490	USD -83,650	USD 82.57	USD 83.08
2024-12-02 (Monday)	84,687	USD 7,035,796	USD 7,035,796	-5,880	USD -501,190	USD 83.08	USD 83.22
2024-11-29 (Friday)	90,567	USD 7,536,986	USD 7,536,986	-9,800	USD -793,475	USD 83.22	USD 83
2024-11-28 (Thursday)	100,367	USD 8,330,461	USD 8,330,461	0	USD 0	USD 83	USD 83
2024-11-27 (Wednesday)	100,367	USD 8,330,461	USD 8,330,461	-1,470	USD -72,110	USD 83	USD 82.51
2024-11-26 (Tuesday)	101,837	USD 8,402,571	USD 8,402,571	0	USD -15,275	USD 82.51	USD 82.66
2024-11-25 (Monday)	101,837	USD 8,417,846	USD 8,417,846	0	USD 22,404	USD 82.66	USD 82.44
2024-11-22 (Friday)	101,837	USD 8,395,442	USD 8,395,442	0	USD 44,808	USD 82.44	USD 82
2024-11-21 (Thursday)	101,837	USD 8,350,634	USD 8,350,634	0	USD -295,327	USD 82	USD 84.9
2024-11-20 (Wednesday)	101,837	USD 8,645,961	USD 8,645,961	0	USD 242,372	USD 84.9	USD 82.52
2024-11-19 (Tuesday)	101,837	USD 8,403,589	USD 8,403,589	513	USD 22,068	USD 82.52	USD 82.72
2024-11-18 (Monday)	101,324	USD 8,381,521	USD 8,381,521	0	USD -222,913	USD 82.72	USD 84.92
2024-11-12 (Tuesday)	101,324	USD 8,604,434	USD 8,604,434	0	USD -103,351	USD 84.92	USD 85.94
2024-11-08 (Friday)	101,324	USD 8,707,785	USD 8,707,785	0	USD -242,164	USD 85.94	USD 88.33
2024-11-07 (Thursday)	101,324	USD 8,949,949	USD 8,949,949	0	USD 157,052	USD 88.33	USD 86.78
2024-11-06 (Wednesday)	101,324	USD 8,792,897	USD 8,792,897	0	USD -140,840	USD 86.78	USD 88.17
2024-11-05 (Tuesday)	101,324	USD 8,933,737	USD 8,933,737	0	USD 119,562	USD 88.17	USD 86.99
2024-11-04 (Monday)	101,324	USD 8,814,175	USD 8,814,175	0	USD 4,053	USD 86.99	USD 86.95
2024-11-01 (Friday)	101,324	USD 8,810,122	USD 8,810,122	0	USD -40,529	USD 86.95	USD 87.35
2024-10-31 (Thursday)	101,324	USD 8,850,651	USD 8,850,651	0	USD 15,198	USD 87.35	USD 87.2
2024-10-30 (Wednesday)	101,324	USD 8,835,453	USD 8,835,453	0	USD 195,556	USD 87.2	USD 85.27
2024-10-29 (Tuesday)	101,324	USD 8,639,897	USD 8,639,897	0	USD -66,874	USD 85.27	USD 85.93
2024-10-28 (Monday)	101,324	USD 8,706,771	USD 8,706,771	0	USD -252,297	USD 85.93	USD 88.42
2024-10-25 (Friday)	101,324	USD 8,959,068	USD 8,959,068	0	USD -48,636	USD 88.42	USD 88.9
2024-10-24 (Thursday)	101,324	USD 9,007,704	USD 9,007,704	0	USD -39,516	USD 88.9	USD 89.29
2024-10-23 (Wednesday)	101,324	USD 9,047,220	USD 9,047,220	0	USD -2,026	USD 89.29	USD 89.31
2024-10-22 (Tuesday)	101,324	USD 9,049,246	USD 9,049,246	0	USD -49,649	USD 89.31	USD 89.8
2024-10-21 (Monday)	101,324	USD 9,098,895	USD 9,098,895	0	USD -156,039	USD 89.8	USD 91.34
2024-10-18 (Friday)	101,324	USD 9,254,934	USD 9,254,934

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEHC by Blackrock for IE00BMX0DF60

Show aggregate share trades of GEHC

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-23 SELL -495 64.890* 82.48 Profit of 40,830 on sale
2025-04-17 SELL -495 62.370* 83.39 Profit of 41,277 on sale
2025-04-10 BUY 3,952 62.280* 84.57
2025-04-04 SELL -988 60.510* 85.69 Profit of 84,662 on sale
2025-04-02 SELL -988 79.360* 85.77 Profit of 84,738 on sale
2025-03-31 SELL -1,482 80.710* 85.91 Profit of 127,316 on sale
2025-03-21 BUY 214 81.490* 86.27
2025-03-19 SELL -492 82.400* 86.39 Profit of 42,504 on sale
2025-02-28 SELL -984 87.350* 86.80 Profit of 85,410 on sale
2025-02-21 BUY 262 91.090* 86.46
2025-02-18 BUY 218 92.670* 86.12
2025-02-05 BUY 1,470 87.170* 85.50
2025-02-04 BUY 1,960 86.930* 85.46
2025-01-29 SELL -490 87.850* 85.16 Profit of 41,730 on sale
2025-01-23 SELL -490 88.160* 84.78 Profit of 41,544 on sale
2025-01-02 SELL -980 78.380* 84.98 Profit of 83,278 on sale
2024-12-04 BUY 1,470 83.010* 85.51
2024-12-03 SELL -490 82.570* 85.61 Profit of 41,951 on sale
2024-12-02 SELL -5,880 83.080* 85.71 Profit of 503,988 on sale
2024-11-29 SELL -9,800 83.220* 85.81 Profit of 840,958 on sale
2024-11-27 SELL -1,470 83.000* 86.06 Profit of 126,503 on sale
2024-11-19 BUY 513 82.520* 87.19
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-23	SELL	-495	64.890*	82.48 Profit of 40,830 on sale
2025-04-17	SELL	-495	62.370*	83.39 Profit of 41,277 on sale
2025-04-10	BUY	3,952	62.280*	84.57
2025-04-04	SELL	-988	60.510*	85.69 Profit of 84,662 on sale
2025-04-02	SELL	-988	79.360*	85.77 Profit of 84,738 on sale
2025-03-31	SELL	-1,482	80.710*	85.91 Profit of 127,316 on sale
2025-03-21	BUY	214	81.490*	86.27
2025-03-19	SELL	-492	82.400*	86.39 Profit of 42,504 on sale
2025-02-28	SELL	-984	87.350*	86.80 Profit of 85,410 on sale
2025-02-21	BUY	262	91.090*	86.46
2025-02-18	BUY	218	92.670*	86.12
2025-02-05	BUY	1,470	87.170*	85.50
2025-02-04	BUY	1,960	86.930*	85.46
2025-01-29	SELL	-490	87.850*	85.16 Profit of 41,730 on sale
2025-01-23	SELL	-490	88.160*	84.78 Profit of 41,544 on sale
2025-01-02	SELL	-980	78.380*	84.98 Profit of 83,278 on sale
2024-12-04	BUY	1,470	83.010*	85.51
2024-12-03	SELL	-490	82.570*	85.61 Profit of 41,951 on sale
2024-12-02	SELL	-5,880	83.080*	85.71 Profit of 503,988 on sale
2024-11-29	SELL	-9,800	83.220*	85.81 Profit of 840,958 on sale
2024-11-27	SELL	-1,470	83.000*	86.06 Profit of 126,503 on sale
2024-11-19	BUY	513	82.520*	87.19

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEHC

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	604,329	3,024	2,217,199	27.3%
2025-05-08	1,088,890	98	2,527,287	43.1%
2025-05-07	899,570	0	1,840,861	48.9%
2025-05-06	651,694	14	2,327,750	28.0%
2025-05-05	786,813	152	2,609,179	30.2%
2025-05-02	1,025,323	4,051	3,327,129	30.8%
2025-05-01	1,365,377	975	2,809,642	48.6%
2025-04-30	2,373,042	663	5,324,900	44.6%
2025-04-29	1,235,434	680	3,060,516	40.4%
2025-04-28	824,879	1	1,525,750	54.1%
2025-04-25	1,453,582	15	2,231,236	65.1%
2025-04-24	1,407,570	322	2,867,946	49.1%
2025-04-23	1,429,963	39,156	2,782,366	51.4%
2025-04-22	627,882	1,080	2,115,457	29.7%
2025-04-21	614,262	809	1,951,921	31.5%
2025-04-17	510,538	719	1,754,029	29.1%
2025-04-16	952,578	1,839	2,133,211	44.7%
2025-04-15	1,551,653	2,306	2,547,243	60.9%
2025-04-14	845,935	706	1,984,036	42.6%
2025-04-11	1,412,916	473	3,005,937	47.0%
2025-04-10	1,579,213	1,364	3,849,977	41.0%
2025-04-09	1,728,193	3,944	3,071,604	56.3%
2025-04-08	1,683,440	646	3,153,639	53.4%
2025-04-07	1,598,778	89,894	4,048,510	39.5%
2025-04-04	1,965,753	107,647	6,416,128	30.6%
2025-04-03	1,673,770	31,289	3,974,744	42.1%
2025-04-02	529,417	1,226	1,169,994	45.2%
2025-04-01	760,540	205	1,086,432	70.0%
2025-03-31	655,568	63	1,471,137	44.6%
2025-03-28	493,327	38	1,188,273	41.5%
2025-03-27	417,862	643	1,430,352	29.2%
2025-03-26	271,875	366	848,309	32.0%
2025-03-25	302,520	593	899,919	33.6%
2025-03-24	356,463	506	935,260	38.1%
2025-03-21	447,130	556	731,866	61.1%
2025-03-20	252,845	383	623,906	40.5%
2025-03-19	307,547	1,472	1,212,552	25.4%
2025-03-18	365,398	0	1,164,692	31.4%
2025-03-17	426,386	187	902,983	47.2%
2025-03-14	627,642	387	1,649,814	38.0%
2025-03-13	760,959	501	1,644,951	46.3%
2025-03-12	619,376	43	1,040,572	59.5%
2025-03-11	994,696	935	1,816,116	54.8%
2025-03-10	776,048	449	1,434,521	54.1%
2025-03-07	656,437	542	1,776,976	36.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares US Medical Devices UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	UMDV.AS(USD) CXE
ETF Ticker	UMDV(USD) Euronext Amsterdam