Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / FundiShares US Medical Devices UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUMDV.AS(USD) CXE
ETF TickerUMDV(USD) Euronext Amsterdam

Holdings detail for INSP

Stock NameInspirit Energy Holdings Plc
TickerINSP(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B44W9L31
LEI2138003WD884IOTL5X04

Show aggregate INSP holdings

News associated with INSP

Inspire Medical Systems (NYSE:INSP) Shares Gap Down Following Insider Selling
Inspire Medical Systems, Inc. (NYSE:INSP – Get Free Report) gapped down prior to trading on Tuesday after an insider sold shares in the company. The stock had previously closed at $158.74, but opened at $144.65. Inspire Medical Systems shares last traded at $150.88, with a volume of 164,739 shares changing hands. Specifically, Director Shawn Mccormick […] - 2025-05-07 06:05:13
Analysts Forecast 23% Gains Ahead For IJT
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:57:34
Tower Research Capital LLC TRC Sells 979 Shares of Inspire Medical Systems, Inc. (NYSE:INSP)
Tower Research Capital LLC TRC reduced its stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 43.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,275 shares of the company’s stock after selling 979 shares during the quarter. Tower Research Capital LLC TRC’s holdings in Inspire Medical Systems […] - 2025-05-05 08:34:54
Mariner LLC Boosts Stake in Inspire Medical Systems, Inc. (NYSE:INSP)
Mariner LLC lifted its holdings in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 1.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 4,837 shares of the company’s stock after purchasing an additional 77 shares during the period. Mariner LLC’s holdings in Inspire Medical Systems were worth $897,000 at the end of […] - 2025-04-29 08:01:01
Barclays PLC Sells 14,150 Shares of Inspire Medical Systems, Inc. (NYSE:INSP)
Barclays PLC lessened its position in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 33.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 28,375 shares of the company’s stock after selling 14,150 shares during the period. Barclays PLC owned approximately 0.09% of Inspire […] - 2025-04-27 08:22:49
Envestnet Asset Management Inc. Acquires 1,752 Shares of Inspire Medical Systems, Inc. (NYSE:INSP)
Envestnet Asset Management Inc. boosted its stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 7.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 25,667 shares of the company’s stock after acquiring an additional 1,752 shares during the period. Envestnet Asset Management Inc.’s holdings in Inspire Medical Systems […] - 2025-04-23 08:38:51
XTX Topco Ltd Invests $459,000 in Inspire Medical Systems, Inc. (NYSE:INSP)
XTX Topco Ltd bought a new stake in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 2,478 shares of the company’s stock, valued at approximately $459,000. Several other institutional investors and hedge […] - 2025-04-21 08:13:00
Alliancebernstein L.P. Sells 106 Shares of Inspire Medical Systems, Inc. (NYSE:INSP)
Alliancebernstein L.P. decreased its stake in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 1.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,918 shares of the company’s stock after selling 106 shares during the period. Alliancebernstein L.P.’s holdings in […] - 2025-04-17 07:31:00
California Public Employees Retirement System Lowers Position in Inspire Medical Systems, Inc. (NYSE:INSP)
California Public Employees Retirement System decreased its holdings in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 24.5% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 38,568 shares of the company’s stock after selling 12,516 shares during the period. California Public Employees Retirement System’s holdings in Inspire Medical Systems […] - 2025-04-08 08:51:11
CIBC Private Wealth Group LLC Decreases Position in Inspire Medical Systems, Inc. (NYSE:INSP)
CIBC Private Wealth Group LLC cut its stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 9.7% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 1,160 shares of the company’s stock after selling 125 shares during the period. CIBC Private Wealth Group […] - 2025-04-07 08:04:57
Blair William & Co. IL Has $893,000 Holdings in Inspire Medical Systems, Inc. (NYSE:INSP)
Blair William & Co. IL decreased its position in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 42.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,816 shares of the company’s stock after selling 3,501 shares during the […] - 2025-04-04 08:23:17
Analysts Expect FNX Will Reach $136
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 10:57:43
Inspire Medical Systems, Inc. (NYSE:INSP) Stock Holdings Cut by Mitsubishi UFJ Asset Management Co. Ltd.
Mitsubishi UFJ Asset Management Co. Ltd. cut its position in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 34.5% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 3,103 shares of the company’s stock after selling 1,633 shares during the quarter. Mitsubishi […] - 2025-04-03 07:44:54
Inspire Medical Systems, Inc. (NYSE:INSP) Receives $226.70 Consensus Target Price from Brokerages
Shares of Inspire Medical Systems, Inc. (NYSE:INSP – Get Free Report) have earned an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the company, Marketbeat.com reports. Three investment analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average […] - 2025-04-02 05:51:04
Prudential Financial Inc. Sells 654 Shares of Inspire Medical Systems, Inc. (NYSE:INSP)
Prudential Financial Inc. trimmed its position in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 2.2% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 28,740 shares of the company’s stock after selling 654 shares during the quarter. Prudential Financial Inc. owned […] - 2025-04-01 08:32:45
Vanguard Group Inc. Purchases 38,219 Shares of Inspire Medical Systems, Inc. (NYSE:INSP)
Vanguard Group Inc. lifted its position in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,270,357 shares of the company’s stock after purchasing an additional 38,219 […] - 2025-03-31 08:14:52
Inspirit Energy (LON:INSP) Share Price Passes Above Fifty Day Moving Average – Should You Sell?
Inspirit Energy Holdings Plc (LON:INSP – Get Free Report)’s share price crossed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of GBX 0 ($0.00) and traded as high as GBX 0 ($0.00). Inspirit Energy shares last traded at GBX 0 ($0.00), with a volume […] - 2025-03-25 07:51:06
Arizona State Retirement System Boosts Holdings in Inspire Medical Systems, Inc. (NYSE:INSP)
Arizona State Retirement System raised its stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 1.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,655 shares of the company’s stock after purchasing an additional […] - 2025-03-13 10:02:53
Victory Capital Management Inc. Reduces Stock Position in Inspire Medical Systems, Inc. (NYSE:INSP)
Victory Capital Management Inc. lessened its stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 77,469 shares of the company’s stock after selling 5,380 shares during […] - 2025-03-13 08:32:56
Smartleaf Asset Management LLC Raises Stock Position in Inspire Medical Systems, Inc. (NYSE:INSP)
Smartleaf Asset Management LLC grew its holdings in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 178.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 357 shares of the company’s stock after acquiring an additional 229 shares during the period. […] - 2025-03-10 09:10:54
Inspire Medical Systems (NYSE:INSP) vs. Beta Bionics (NASDAQ:BBNX) Head-To-Head Survey
Beta Bionics (NASDAQ:BBNX – Get Free Report) and Inspire Medical Systems (NYSE:INSP – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, valuation, profitability, risk and dividends. Insider & Institutional Ownership 94.9% of Inspire […] - 2025-03-10 06:38:54
Y Intercept Hong Kong Ltd Invests $461,000 in Inspire Medical Systems, Inc. (NYSE:INSP)
Y Intercept Hong Kong Ltd purchased a new stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,488 shares of the company’s stock, valued at approximately $461,000. Other hedge […] - 2025-03-03 08:28:59
New York State Teachers Retirement System Raises Stock Holdings in Inspire Medical Systems, Inc. (NYSE:INSP)
New York State Teachers Retirement System boosted its position in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 13.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,194 shares of the company’s stock after purchasing an additional 1,100 shares […] - 2025-02-23 09:45:01
Morgan Stanley Cuts Inspire Medical Systems (NYSE:INSP) Price Target to $220.00
Inspire Medical Systems (NYSE:INSP – Free Report) had its price target trimmed by Morgan Stanley from $230.00 to $220.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an overweight rating on the stock. INSP has been the subject of a number of other reports. Piper Sandler lowered their price […] - 2025-02-14 09:35:05
Inspire Medical Systems (NYSE:INSP) Given New $235.00 Price Target at Truist Financial
Inspire Medical Systems (NYSE:INSP – Get Free Report) had its price objective lowered by Truist Financial from $250.00 to $235.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Truist Financial’s price target would indicate a potential upside of 25.55% from the stock’s previous close. […] - 2025-02-13 09:14:55
Royal Bank of Canada Reaffirms Outperform Rating for Inspire Medical Systems (NYSE:INSP)
Inspire Medical Systems (NYSE:INSP – Get Free Report)‘s stock had its “outperform” rating reaffirmed by equities research analysts at Royal Bank of Canada in a research note issued on Tuesday,Benzinga reports. They currently have a $260.00 target price on the stock. Royal Bank of Canada’s price target would suggest a potential upside of 38.91% from […] - 2025-02-13 08:32:49
Stocks Settle Mixed Ahead of Wednesday’s CPI Report
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 15:16:29
Piper Sandler Issues Pessimistic Forecast for Inspire Medical Systems (NYSE:INSP) Stock Price
Inspire Medical Systems (NYSE:INSP – Get Free Report) had its price target decreased by equities researchers at Piper Sandler from $260.00 to $233.00 in a report released on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Piper Sandler’s target price points to a potential upside of 27.21% from the stock’s previous […] - 2025-02-12 07:10:48
Stocks Recover Early Losses as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-12 00:00:29
Stocks Fall on US Tariffs and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH25 ) are down by -0.26%, and March E-mini Nasdaq... - 2025-02-11 18:34:18

iShares US Medical Devices UCITS ETF INSP holdings

DateNumber of INSP Shares HeldBase Market Value of INSP SharesLocal Market Value of INSP SharesChange in INSP Shares HeldChange in INSP Base ValueCurrent Price per INSP Share HeldPrevious Price per INSP Share Held
2025-05-07 (Wednesday)5,375USD 841,188INSP holding decreased by -28917USD 841,1880USD -28,917 USD 156.5 USD 161.88
2025-05-06 (Tuesday)5,375USD 870,105INSP holding increased by 16877USD 870,1050USD 16,877 USD 161.88 USD 158.74
2025-05-05 (Monday)5,375USD 853,228INSP holding decreased by -5751USD 853,2280USD -5,751 USD 158.74 USD 159.81
2025-05-02 (Friday)5,375USD 858,979INSP holding increased by 10266USD 858,9790USD 10,266 USD 159.81 USD 157.9
2025-05-01 (Thursday)5,375USD 848,713INSP holding decreased by -2580USD 848,7130USD -2,580 USD 157.9 USD 158.38
2025-04-30 (Wednesday)5,375USD 851,293INSP holding decreased by -8331USD 851,2930USD -8,331 USD 158.38 USD 159.93
2025-04-29 (Tuesday)5,375USD 859,624INSP holding increased by 9783USD 859,6240USD 9,783 USD 159.93 USD 158.11
2025-04-28 (Monday)5,375USD 849,841INSP holding decreased by -5107USD 849,8410USD -5,107 USD 158.11 USD 159.06
2025-04-25 (Friday)5,375USD 854,948INSP holding increased by 4623USD 854,9480USD 4,623 USD 159.06 USD 158.2
2025-04-24 (Thursday)5,375USD 850,325INSP holding increased by 52836USD 850,3250USD 52,836 USD 158.2 USD 148.37
2025-04-23 (Wednesday)5,375INSP holding decreased by -32USD 797,489INSP holding decreased by -6586USD 797,489-32USD -6,586 USD 148.37 USD 148.71
2025-04-22 (Tuesday)5,407USD 804,075INSP holding increased by 21682USD 804,0750USD 21,682 USD 148.71 USD 144.7
2025-04-21 (Monday)5,407USD 782,393INSP holding decreased by -29792USD 782,3930USD -29,792 USD 144.7 USD 150.21
2025-04-18 (Friday)5,407USD 812,185USD 812,1850USD 0 USD 150.21 USD 150.21
2025-04-17 (Thursday)5,407INSP holding decreased by -32USD 812,185INSP holding increased by 13142USD 812,185-32USD 13,142 USD 150.21 USD 146.91
2025-04-16 (Wednesday)5,439USD 799,043INSP holding increased by 3644USD 799,0430USD 3,644 USD 146.91 USD 146.24
2025-04-15 (Tuesday)5,439USD 795,399INSP holding decreased by -18819USD 795,3990USD -18,819 USD 146.24 USD 149.7
2025-04-14 (Monday)5,439USD 814,218INSP holding increased by 11748USD 814,2180USD 11,748 USD 149.7 USD 147.54
2025-04-11 (Friday)5,439USD 802,470INSP holding increased by 16099USD 802,4700USD 16,099 USD 147.54 USD 144.58
2025-04-10 (Thursday)5,439INSP holding increased by 256USD 786,371INSP holding decreased by -10826USD 786,371256USD -10,826 USD 144.58 USD 153.81
2025-04-09 (Wednesday)5,183USD 797,197INSP holding increased by 64269USD 797,1970USD 64,269 USD 153.81 USD 141.41
2025-04-08 (Tuesday)5,183USD 732,928INSP holding decreased by -42863USD 732,9280USD -42,863 USD 141.41 USD 149.68
2025-04-07 (Monday)5,183USD 775,791INSP holding increased by 40168USD 775,7910USD 40,168 USD 149.68 USD 141.93
2025-04-04 (Friday)5,183INSP holding decreased by -64USD 735,623INSP holding decreased by -101588USD 735,623-64USD -101,588 USD 141.93 USD 159.56
2025-04-02 (Wednesday)5,247INSP holding decreased by -64USD 837,211INSP holding decreased by -1821USD 837,211-64USD -1,821 USD 159.56 USD 157.98
2025-04-01 (Tuesday)5,311USD 839,032INSP holding decreased by -6904USD 839,0320USD -6,904 USD 157.98 USD 159.28
2025-03-31 (Monday)5,311INSP holding decreased by -96USD 845,936INSP holding decreased by -4261USD 845,936-96USD -4,261 USD 159.28 USD 157.24
2025-03-28 (Friday)5,407USD 850,197INSP holding decreased by -20006USD 850,1970USD -20,006 USD 157.24 USD 160.94
2025-03-27 (Thursday)5,407USD 870,203INSP holding decreased by -12165USD 870,2030USD -12,165 USD 160.94 USD 163.19
2025-03-26 (Wednesday)5,407USD 882,368INSP holding decreased by -9517USD 882,3680USD -9,517 USD 163.19 USD 164.95
2025-03-25 (Tuesday)5,407USD 891,885INSP holding decreased by -32712USD 891,8850USD -32,712 USD 164.95 USD 171
2025-03-24 (Monday)5,407USD 924,597INSP holding increased by 32875USD 924,5970USD 32,875 USD 171 USD 164.92
2025-03-21 (Friday)5,407USD 891,722INSP holding increased by 11733USD 891,7220USD 11,733 USD 164.92 USD 162.75
2025-03-20 (Thursday)5,407USD 879,989INSP holding increased by 540USD 879,9890USD 540 USD 162.75 USD 162.65
2025-03-19 (Wednesday)5,407INSP holding decreased by -32USD 879,449INSP holding decreased by -3627USD 879,449-32USD -3,627 USD 162.65 USD 162.36
2025-03-18 (Tuesday)5,439USD 883,076INSP holding decreased by -23007USD 883,0760USD -23,007 USD 162.36 USD 166.59
2025-03-17 (Monday)5,439USD 906,083INSP holding increased by 24095USD 906,0830USD 24,095 USD 166.59 USD 162.16
2025-03-14 (Friday)5,439USD 881,988INSP holding increased by 18057USD 881,9880USD 18,057 USD 162.16 USD 158.84
2025-03-13 (Thursday)5,439USD 863,931INSP holding decreased by -20070USD 863,9310USD -20,070 USD 158.84 USD 162.53
2025-03-12 (Wednesday)5,439USD 884,001INSP holding decreased by -55967USD 884,0010USD -55,967 USD 162.53 USD 172.82
2025-03-11 (Tuesday)5,439USD 939,968INSP holding decreased by -35571USD 939,9680USD -35,571 USD 172.82 USD 179.36
2025-03-10 (Monday)5,439USD 975,539INSP holding decreased by -21375USD 975,5390USD -21,375 USD 179.36 USD 183.29
2025-03-07 (Friday)5,439USD 996,914INSP holding increased by 38562USD 996,9140USD 38,562 USD 183.29 USD 176.2
2025-03-05 (Wednesday)5,439USD 958,352INSP holding decreased by -26542USD 958,3520USD -26,542 USD 176.2 USD 181.08
2025-03-04 (Tuesday)5,439USD 984,894INSP holding decreased by -7397USD 984,8940USD -7,397 USD 181.08 USD 182.44
2025-03-03 (Monday)5,439USD 992,291INSP holding decreased by -17133USD 992,2910USD -17,133 USD 182.44 USD 185.59
2025-02-28 (Friday)5,439INSP holding decreased by -64USD 1,009,424INSP holding decreased by -3238USD 1,009,424-64USD -3,238 USD 185.59 USD 184.02
2025-02-27 (Thursday)5,503USD 1,012,662INSP holding decreased by -69283USD 1,012,6620USD -69,283 USD 184.02 USD 196.61
2025-02-26 (Wednesday)5,503USD 1,081,945INSP holding increased by 64715USD 1,081,9450USD 64,715 USD 196.61 USD 184.85
2025-02-25 (Tuesday)5,503USD 1,017,230INSP holding decreased by -8804USD 1,017,2300USD -8,804 USD 184.85 USD 186.45
2025-02-24 (Monday)5,503USD 1,026,034INSP holding increased by 50242USD 1,026,0340USD 50,242 USD 186.45 USD 177.32
2025-02-21 (Friday)5,503USD 975,792INSP holding decreased by -5888USD 975,7920USD -5,888 USD 177.32 USD 178.39
2025-02-20 (Thursday)5,503USD 981,680INSP holding decreased by -1816USD 981,6800USD -1,816 USD 178.39 USD 178.72
2025-02-19 (Wednesday)5,503USD 983,496INSP holding decreased by -7484USD 983,4960USD -7,484 USD 178.72 USD 180.08
2025-02-18 (Tuesday)5,503USD 990,980INSP holding decreased by -30432USD 990,9800USD -30,432 USD 180.08 USD 185.61
2025-02-17 (Monday)5,503USD 1,021,412USD 1,021,4120USD 0 USD 185.61 USD 185.61
2025-02-14 (Friday)5,503USD 1,021,412INSP holding decreased by -8474USD 1,021,4120USD -8,474 USD 185.61 USD 187.15
2025-02-13 (Thursday)5,503USD 1,029,886INSP holding increased by 770USD 1,029,8860USD 770 USD 187.15 USD 187.01
2025-02-12 (Wednesday)5,503USD 1,029,116INSP holding increased by 16619USD 1,029,1160USD 16,619 USD 187.01 USD 183.99
2025-02-11 (Tuesday)5,503USD 1,012,497INSP holding increased by 16509USD 1,012,4970USD 16,509 USD 183.99 USD 180.99
2025-02-10 (Monday)5,503USD 995,988INSP holding decreased by -6383USD 995,9880USD -6,383 USD 180.99 USD 182.15
2025-02-07 (Friday)5,503USD 1,002,371INSP holding increased by 5172USD 1,002,3710USD 5,172 USD 182.15 USD 181.21
2025-02-06 (Thursday)5,503USD 997,199INSP holding decreased by -59377USD 997,1990USD -59,377 USD 181.21 USD 192
2025-02-05 (Wednesday)5,503INSP holding increased by 96USD 1,056,576INSP holding decreased by -10658USD 1,056,57696USD -10,658 USD 192 USD 197.38
2025-02-04 (Tuesday)5,407INSP holding increased by 128USD 1,067,234INSP holding increased by 53983USD 1,067,234128USD 53,983 USD 197.38 USD 191.94
2025-02-03 (Monday)5,279USD 1,013,251INSP holding decreased by -8236USD 1,013,2510USD -8,236 USD 191.94 USD 193.5
2025-01-31 (Friday)5,279USD 1,021,487INSP holding decreased by -6493USD 1,021,4870USD -6,493 USD 193.5 USD 194.73
2025-01-30 (Thursday)5,279USD 1,027,980INSP holding increased by 25023USD 1,027,9800USD 25,023 USD 194.73 USD 189.99
2025-01-29 (Wednesday)5,279INSP holding decreased by -32USD 1,002,957INSP holding decreased by -20951USD 1,002,957-32USD -20,951 USD 189.99 USD 192.79
2025-01-28 (Tuesday)5,311USD 1,023,908INSP holding increased by 44825USD 1,023,9080USD 44,825 USD 192.79 USD 184.35
2025-01-27 (Monday)5,311USD 979,083INSP holding decreased by -21881USD 979,0830USD -21,881 USD 184.35 USD 188.47
2025-01-24 (Friday)5,311USD 1,000,964INSP holding increased by 4674USD 1,000,9640USD 4,674 USD 188.47 USD 187.59
2025-01-23 (Thursday)5,311INSP holding decreased by -32USD 996,290INSP holding decreased by -13804USD 996,290-32USD -13,804 USD 187.59 USD 189.05
2025-01-22 (Wednesday)5,343USD 1,010,094USD 1,010,094
2025-01-21 (Tuesday)5,343USD 988,936USD 988,936
2025-01-20 (Monday)5,343USD 949,344USD 949,344
2025-01-17 (Friday)5,343USD 949,344USD 949,344
2025-01-16 (Thursday)5,375USD 934,336USD 934,336
2025-01-15 (Wednesday)5,375USD 947,774USD 947,774
2025-01-14 (Tuesday)5,375USD 913,696USD 913,696
2025-01-13 (Monday)5,375USD 942,936USD 942,936
2025-01-10 (Friday)5,375USD 1,088,330USD 1,088,330
2025-01-09 (Thursday)5,375USD 1,149,659USD 1,149,659
2025-01-09 (Thursday)5,375USD 1,149,659USD 1,149,659
2025-01-09 (Thursday)5,375USD 1,149,659USD 1,149,659
2025-01-08 (Wednesday)5,375USD 1,149,659USD 1,149,659
2025-01-08 (Wednesday)5,375USD 1,149,659USD 1,149,659
2025-01-08 (Wednesday)5,375USD 1,149,659USD 1,149,659
2025-01-02 (Thursday)5,535INSP holding decreased by -64USD 1,047,167INSP holding decreased by -13396USD 1,047,167-64USD -13,396 USD 189.19 USD 189.42
2024-12-30 (Monday)5,535USD 1,022,038USD 1,022,038
2024-12-10 (Tuesday)5,599USD 1,060,563INSP holding decreased by -559USD 1,060,5630USD -559 USD 189.42 USD 189.52
2024-12-09 (Monday)5,599USD 1,061,122INSP holding decreased by -19653USD 1,061,1220USD -19,653 USD 189.52 USD 193.03
2024-12-06 (Friday)5,599USD 1,080,775INSP holding increased by 8007USD 1,080,7750USD 8,007 USD 193.03 USD 191.6
2024-12-05 (Thursday)5,599USD 1,072,768INSP holding decreased by -29787USD 1,072,7680USD -29,787 USD 191.6 USD 196.92
2024-12-04 (Wednesday)5,599INSP holding increased by 96USD 1,102,555INSP holding increased by 46529USD 1,102,55596USD 46,529 USD 196.92 USD 191.9
2024-12-03 (Tuesday)5,503INSP holding decreased by -32USD 1,056,026INSP holding increased by 12568USD 1,056,026-32USD 12,568 USD 191.9 USD 188.52
2024-12-02 (Monday)5,535INSP holding decreased by -384USD 1,043,458INSP holding decreased by -97488USD 1,043,458-384USD -97,488 USD 188.52 USD 192.76
2024-11-29 (Friday)5,919INSP holding decreased by -640USD 1,140,946INSP holding decreased by -131500USD 1,140,946-640USD -131,500 USD 192.76 USD 194
2024-11-28 (Thursday)6,559USD 1,272,446USD 1,272,4460USD 0 USD 194 USD 194
2024-11-27 (Wednesday)6,559INSP holding decreased by -96USD 1,272,446INSP holding increased by 13786USD 1,272,446-96USD 13,786 USD 194 USD 189.13
2024-11-26 (Tuesday)6,655USD 1,258,660INSP holding decreased by -67815USD 1,258,6600USD -67,815 USD 189.13 USD 199.32
2024-11-25 (Monday)6,655USD 1,326,475INSP holding increased by 70477USD 1,326,4750USD 70,477 USD 199.32 USD 188.73
2024-11-22 (Friday)6,655USD 1,255,998INSP holding increased by 16904USD 1,255,9980USD 16,904 USD 188.73 USD 186.19
2024-11-21 (Thursday)6,655USD 1,239,094INSP holding increased by 9450USD 1,239,0940USD 9,450 USD 186.19 USD 184.77
2024-11-20 (Wednesday)6,655USD 1,229,644INSP holding increased by 58031USD 1,229,6440USD 58,031 USD 184.77 USD 176.05
2024-11-19 (Tuesday)6,655USD 1,171,613INSP holding increased by 5125USD 1,171,6130USD 5,125 USD 176.05 USD 175.28
2024-11-18 (Monday)6,655USD 1,166,488INSP holding decreased by -102953USD 1,166,4880USD -102,953 USD 175.28 USD 190.75
2024-11-12 (Tuesday)6,655USD 1,269,441INSP holding decreased by -39065USD 1,269,4410USD -39,065 USD 190.75 USD 196.62
2024-11-08 (Friday)6,655USD 1,308,506INSP holding decreased by -25622USD 1,308,5060USD -25,622 USD 196.62 USD 200.47
2024-11-07 (Thursday)6,655USD 1,334,128INSP holding decreased by -74270USD 1,334,1280USD -74,270 USD 200.47 USD 211.63
2024-11-06 (Wednesday)6,655USD 1,408,398INSP holding increased by 84053USD 1,408,3980USD 84,053 USD 211.63 USD 199
2024-11-05 (Tuesday)6,655USD 1,324,345INSP holding increased by 41860USD 1,324,3450USD 41,860 USD 199 USD 192.71
2024-11-04 (Monday)6,655USD 1,282,485INSP holding increased by 13310USD 1,282,4850USD 13,310 USD 192.71 USD 190.71
2024-11-01 (Friday)6,655USD 1,269,175INSP holding decreased by -28816USD 1,269,1750USD -28,816 USD 190.71 USD 195.04
2024-10-31 (Thursday)6,655USD 1,297,991INSP holding decreased by -10116USD 1,297,9910USD -10,116 USD 195.04 USD 196.56
2024-10-30 (Wednesday)6,655USD 1,308,107INSP holding decreased by -16904USD 1,308,1070USD -16,904 USD 196.56 USD 199.1
2024-10-29 (Tuesday)6,655USD 1,325,011INSP holding increased by 29416USD 1,325,0110USD 29,416 USD 199.1 USD 194.68
2024-10-28 (Monday)6,655USD 1,295,595INSP holding decreased by -3461USD 1,295,5950USD -3,461 USD 194.68 USD 195.2
2024-10-25 (Friday)6,655USD 1,299,056INSP holding decreased by -666USD 1,299,0560USD -666 USD 195.2 USD 195.3
2024-10-24 (Thursday)6,655USD 1,299,722INSP holding increased by 18834USD 1,299,7220USD 18,834 USD 195.3 USD 192.47
2024-10-23 (Wednesday)6,655USD 1,280,888INSP holding decreased by -33674USD 1,280,8880USD -33,674 USD 192.47 USD 197.53
2024-10-22 (Tuesday)6,655USD 1,314,562INSP holding decreased by -39398USD 1,314,5620USD -39,398 USD 197.53 USD 203.45
2024-10-21 (Monday)6,655USD 1,353,960INSP holding increased by 11114USD 1,353,9600USD 11,114 USD 203.45 USD 201.78
2024-10-18 (Friday)6,655USD 1,342,846USD 1,342,846
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INSP by Blackrock for IE00BMX0DF60

Show aggregate share trades of INSP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-32 148.370* 179.04 Profit of 5,729 on sale
2025-04-17SELL-32 150.210* 180.37 Profit of 5,772 on sale
2025-04-10BUY256 144.580* 182.29
2025-04-04SELL-64 141.930* 184.00 Profit of 11,776 on sale
2025-04-02SELL-64 159.560* 184.30 Profit of 11,795 on sale
2025-03-31SELL-96 159.280* 184.94 Profit of 17,754 on sale
2025-03-19SELL-32 162.650* 187.33 Profit of 5,995 on sale
2025-02-28SELL-64 185.590* 190.24 Profit of 12,175 on sale
2025-02-05BUY96 192.000* 192.61
2025-02-04BUY128 197.380* 192.50
2025-01-29SELL-32 189.990* 192.49 Profit of 6,160 on sale
2025-01-23SELL-32 187.590* 192.99 Profit of 6,176 on sale
2025-01-02SELL-64 189.190* 193.10 Profit of 12,359 on sale
2024-12-04BUY96 196.920* 193.28
2024-12-03SELL-32 191.900* 193.33 Profit of 6,187 on sale
2024-12-02SELL-384 188.520* 193.52 Profit of 74,311 on sale
2024-11-29SELL-640 192.760* 193.55 Profit of 123,870 on sale
2024-11-27SELL-96 194.000* 193.51 Profit of 18,577 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INSP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08233,340194381,25261.2%
2025-05-07173,3353,258270,92164.0%
2025-05-06411,7234,538619,04666.5%
2025-05-05178,634382242,79573.6%
2025-05-02157,1951214,38473.3%
2025-05-0167,023153109,58561.2%
2025-04-3083,0870156,48153.1%
2025-04-2990,8360169,42053.6%
2025-04-2860,95055091,13966.9%
2025-04-25101,5101,000115,17488.1%
2025-04-24135,3202,161160,59284.3%
2025-04-23126,477484166,71375.9%
2025-04-22115,0060137,74183.5%
2025-04-2169,4721697,73371.1%
2025-04-17216,859542297,97672.8%
2025-04-16100,40214206,75648.6%
2025-04-1583,83228114,70173.1%
2025-04-14154,333800175,81487.8%
2025-04-1193,37769127,79973.1%
2025-04-10183,273366249,61173.4%
2025-04-09180,00720235,78976.3%
2025-04-08218,02540256,84484.9%
2025-04-07308,3641,101417,05773.9%
2025-04-04127,0812,388354,99235.8%
2025-04-03125,473915222,62856.4%
2025-04-02118,210500235,70650.2%
2025-04-01106,2711214,11249.6%
2025-03-31109,795255140,71978.0%
2025-03-28106,8230134,78179.3%
2025-03-2781,7462,120104,80778.0%
2025-03-26109,182102125,53387.0%
2025-03-25107,1300131,69881.3%
2025-03-2481,778359111,01973.7%
2025-03-21100,2230131,18676.4%
2025-03-2081,295115115,13470.6%
2025-03-1983,09614126,35565.8%
2025-03-18144,59224230,61862.7%
2025-03-1789,712150110,79681.0%
2025-03-14112,83115144,63978.0%
2025-03-13164,116949226,47172.5%
2025-03-12175,3278260,32667.3%
2025-03-11128,044144177,60872.1%
2025-03-10195,867650285,20768.7%
2025-03-07163,487450224,54272.8%
2025-03-06132,090159180,46173.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.