Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / FundiShares US Medical Devices UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUMDV.AS(USD) CXE
ETF TickerUMDV(USD) Euronext Amsterdam

Holdings detail for MDT

Stock NameMedtronic PLC
TickerMDT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

What Are Wall Street Analysts’ Target Price for Medtronic Stock?
While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 15:38:17
What Are Wall Street Analysts’ Target Price for Medtronic Stock?
While Medtronic has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-07 13:39:04
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
Earnings Preview: What To Expect From Medtronic’s Report
Medtronic is set to announce its fourth-quarter results in the upcoming month, and analysts expect a single-digit growth in earnings. - 2025-04-29 15:55:13
FNDF, MDT, BNTX, FERG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Fundamental International Large Company Index (Symbol: FNDF) where we have detected an approximate $136.9 million dollar inflow -- that's a 0. - 2025-04-28 15:09:26
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-28 11:54:41
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Top Stock Reports for Netflix, SAP & Shell
Today's Research Daily features new research reports on 16 major stocks, including Netflix, Inc. (NFLX), SAP SE (SAP) and Shell plc (SHEL), as well as two micro-cap stocks Preformed Line Products Company (PLPC) and ImmuCell Corporation (ICCC). - 2025-04-16 21:02:00
Medtronic plc (NYSE:MDT) Receives $96.07 Average Price Target from Brokerages
Medtronic plc (NYSE:MDT – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen brokerages that are presently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell rating, eight have given a hold rating, six have issued a buy rating and one has issued […] - 2025-04-11 06:08:46
Schwab US Large-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $230.6 million dollar inflow -- that's a 0.5% increase week over week in - 2025-04-08 14:50:55
Does the S&P 500 Rally Make MDT Stock a Buy Amid Easing Trade Tension?
Medtronic's Hypertension business is on the brink of a major expansion, driven by its Simplicity blood pressure procedure. - 2025-03-25 16:35:00
Is Zimmer Biomet Stock Outperforming the S&P 500?
Zimmer Biomet has recently surged past the S&P 500 Index, with analysts maintaining a cautiously upbeat outlook on its growth potential. - 2025-03-24 16:41:37
Analysts Set Medtronic plc (NYSE:MDT) Target Price at $96.07
Medtronic plc (NYSE:MDT – Get Free Report) has received a consensus rating of “Hold” from the sixteen ratings firms that are presently covering the stock, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have given a hold rating, six have issued a buy rating and one has assigned a […] - 2025-03-17 05:43:04
Kroger CEO Shake-Up
In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss: - 2025-03-14 16:55:00
The Zacks Analyst Blog Highlights NVIDIA, Resmed, GE HealthCare and Medtronic
NVIDIA, Resmed, GE HealthCare and Medtronic are part of the Zacks top Analyst Blog. - 2025-03-13 14:35:00
NVIDIA's AI Speeds Up MedTech's Digital Boom: 3 Stocks in Focus
RMD, GEHC and MDT are expected to thrive as NVIDIA and other AI leaders' MedTech ventures accelerate digital adoption within the space. - 2025-03-12 16:06:00
RECS, MDT, VCR, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Columbia Research Enhanced Core ETF (Symbol: RECS) where we have detected an approximate $324.3 million dollar inflow -- that's a 17.8% increase week - 2025-03-10 14:56:32
Daily Dividend Report: AMT,ASO,ROP,AVGO,MDT
American Tower announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025. A - 2025-03-07 19:18:31
Is Medtronic Stock Underperforming the Nasdaq?
Medtronic has underperformed the Nasdaq over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:11
Boston Scientific Stock: Is BSX Outperforming the Healthcare Sector?
Boston Scientific has recently outpaced the broader healthcare sector, with analysts maintaining a highly bullish outlook on its future performance. - 2025-03-05 16:58:28
Medtronic (NYSE:MDT) Upgraded by Citigroup to “Buy” Rating
Citigroup upgraded shares of Medtronic (NYSE:MDT – Free Report) from a neutral rating to a buy rating in a research report released on Tuesday morning, MarketBeat.com reports. The brokerage currently has $107.00 target price on the medical technology company’s stock, up from their prior target price of $92.00. Other equities analysts have also recently issued […] - 2025-03-05 08:33:01
Monday's ETF with Unusual Volume: BKDV
The BNY Mellon Dynamic Value ETF is seeing unusually high volume in afternoon trading Monday, with over 5.6 million shares traded versus three month average volume of about 36,000. Shares of BKDV were up about 0.3% on the day. Components of that ETF with the highest volume on - 2025-03-03 18:50:41
Wealthspire Advisors LLC Sells 4,059 Shares of Medtronic plc (NYSE:MDT)
Wealthspire Advisors LLC lessened its stake in shares of Medtronic plc (NYSE:MDT – Free Report) by 40.6% during the 4th quarter, Holdings Channel reports. The fund owned 5,934 shares of the medical technology company’s stock after selling 4,059 shares during the period. Wealthspire Advisors LLC’s holdings in Medtronic were worth $474,000 as of its most […] - 2025-02-27 09:41:23
MarketBeat Week in Review – 02/17 - 02/21
Investors were in a sell-the-news mood this week. Just the whiff of bad news sent many stocks sharply lower. And, as you’ll see, the MarketBeat analysts were quick to dissect the news and how it affects investors. - 2025-02-22 12:00:00
Robert W. Baird Forecasts Strong Price Appreciation for Medtronic (NYSE:MDT) Stock
Medtronic (NYSE:MDT – Get Free Report) had its target price raised by equities researchers at Robert W. Baird from $90.00 to $91.00 in a note issued to investors on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the medical technology company’s stock. Robert W. Baird’s target price would indicate a potential upside of […] - 2025-02-21 10:16:54
Medtronic (NYSE:MDT) Stock Price Up 0.3% Following Analyst Upgrade
Medtronic plc (NYSE:MDT – Get Free Report) shares were up 0.3% on Thursday after UBS Group raised their price target on the stock from $85.00 to $95.00. UBS Group currently has a neutral rating on the stock. Medtronic traded as high as $87.22 and last traded at $87.27. Approximately 784,492 shares were traded during mid-day […] - 2025-02-21 09:03:01
iShares Core High Dividend ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core High Dividend ETF (Symbol: HDV) where we have detected an approximate $100.6 million dollar outflow -- that's a 0.9% decrease week over - 2025-02-20 15:58:16

iShares US Medical Devices UCITS ETF MDT holdings

DateNumber of MDT Shares HeldBase Market Value of MDT SharesLocal Market Value of MDT SharesChange in MDT Shares HeldChange in MDT Base ValueCurrent Price per MDT Share HeldPrevious Price per MDT Share Held
2025-05-08 (Thursday)232,164USD 19,413,554USD 19,413,554
2025-05-07 (Wednesday)232,164USD 19,306,758MDT holding increased by 195018USD 19,306,7580USD 195,018 USD 83.16 USD 82.32
2025-05-06 (Tuesday)232,164USD 19,111,740MDT holding decreased by -262346USD 19,111,7400USD -262,346 USD 82.32 USD 83.45
2025-05-05 (Monday)232,164USD 19,374,086MDT holding decreased by -325029USD 19,374,0860USD -325,029 USD 83.45 USD 84.85
2025-05-02 (Friday)232,164USD 19,699,115MDT holding increased by 299491USD 19,699,1150USD 299,491 USD 84.85 USD 83.56
2025-05-01 (Thursday)232,164USD 19,399,624MDT holding decreased by -278597USD 19,399,6240USD -278,597 USD 83.56 USD 84.76
2025-04-30 (Wednesday)232,164USD 19,678,221MDT holding increased by 37147USD 19,678,2210USD 37,147 USD 84.76 USD 84.6
2025-04-29 (Tuesday)232,164USD 19,641,074MDT holding increased by 130011USD 19,641,0740USD 130,011 USD 84.6 USD 84.04
2025-04-28 (Monday)232,164USD 19,511,063MDT holding decreased by -27859USD 19,511,0630USD -27,859 USD 84.04 USD 84.16
2025-04-25 (Friday)232,164USD 19,538,922MDT holding decreased by -32503USD 19,538,9220USD -32,503 USD 84.16 USD 84.3
2025-04-24 (Thursday)232,164USD 19,571,425MDT holding increased by 127690USD 19,571,4250USD 127,690 USD 84.3 USD 83.75
2025-04-23 (Wednesday)232,164MDT holding decreased by -1383USD 19,443,735MDT holding decreased by -27078USD 19,443,735-1,383USD -27,078 USD 83.75 USD 83.37
2025-04-22 (Tuesday)233,547USD 19,470,813MDT holding increased by 366668USD 19,470,8130USD 366,668 USD 83.37 USD 81.8
2025-04-21 (Monday)233,547USD 19,104,145MDT holding decreased by -186837USD 19,104,1450USD -186,837 USD 81.8 USD 82.6
2025-04-18 (Friday)233,547USD 19,290,982USD 19,290,9820USD 0 USD 82.6 USD 82.6
2025-04-17 (Thursday)233,547MDT holding decreased by -1383USD 19,290,982MDT holding decreased by -137729USD 19,290,982-1,383USD -137,729 USD 82.6 USD 82.7
2025-04-16 (Wednesday)234,930USD 19,428,711MDT holding increased by 77527USD 19,428,7110USD 77,527 USD 82.7 USD 82.37
2025-04-15 (Tuesday)234,930USD 19,351,184MDT holding decreased by -434621USD 19,351,1840USD -434,621 USD 82.37 USD 84.22
2025-04-14 (Monday)234,930USD 19,785,805MDT holding increased by 310108USD 19,785,8050USD 310,108 USD 84.22 USD 82.9
2025-04-11 (Friday)234,930USD 19,475,697MDT holding increased by 84575USD 19,475,6970USD 84,575 USD 82.9 USD 82.54
2025-04-10 (Thursday)234,930MDT holding increased by 11056USD 19,391,122MDT holding increased by 299147USD 19,391,12211,056USD 299,147 USD 82.54 USD 85.28
2025-04-09 (Wednesday)223,874USD 19,091,975MDT holding increased by 761172USD 19,091,9750USD 761,172 USD 85.28 USD 81.88
2025-04-08 (Tuesday)223,874USD 18,330,803MDT holding decreased by -284320USD 18,330,8030USD -284,320 USD 81.88 USD 83.15
2025-04-07 (Monday)223,874USD 18,615,123MDT holding increased by 60446USD 18,615,1230USD 60,446 USD 83.15 USD 82.88
2025-04-04 (Friday)223,874MDT holding decreased by -2764USD 18,554,677MDT holding decreased by -1584376USD 18,554,677-2,764USD -1,584,376 USD 82.88 USD 88.86
2025-04-02 (Wednesday)226,638MDT holding decreased by -2764USD 20,139,053MDT holding decreased by -160730USD 20,139,053-2,764USD -160,730 USD 88.86 USD 88.49
2025-04-01 (Tuesday)229,402USD 20,299,783MDT holding decreased by -314281USD 20,299,7830USD -314,281 USD 88.49 USD 89.86
2025-03-31 (Monday)229,402MDT holding decreased by -4146USD 20,614,064MDT holding increased by 148253USD 20,614,064-4,146USD 148,253 USD 89.86 USD 87.63
2025-03-28 (Friday)233,548USD 20,465,811MDT holding decreased by -315290USD 20,465,8110USD -315,290 USD 87.63 USD 88.98
2025-03-27 (Thursday)233,548USD 20,781,101MDT holding increased by 175161USD 20,781,1010USD 175,161 USD 88.98 USD 88.23
2025-03-26 (Wednesday)233,548USD 20,605,940MDT holding decreased by -84077USD 20,605,9400USD -84,077 USD 88.23 USD 88.59
2025-03-25 (Tuesday)233,548USD 20,690,017MDT holding decreased by -359664USD 20,690,0170USD -359,664 USD 88.59 USD 90.13
2025-03-24 (Monday)233,548USD 21,049,681MDT holding decreased by -46710USD 21,049,6810USD -46,710 USD 90.13 USD 90.33
2025-03-21 (Friday)233,548USD 21,096,391MDT holding decreased by -207858USD 21,096,3910USD -207,858 USD 90.33 USD 91.22
2025-03-20 (Thursday)233,548USD 21,304,249MDT holding decreased by -151806USD 21,304,2490USD -151,806 USD 91.22 USD 91.87
2025-03-19 (Wednesday)233,548MDT holding decreased by -1382USD 21,456,055MDT holding decreased by -206840USD 21,456,055-1,382USD -206,840 USD 91.87 USD 92.21
2025-03-18 (Tuesday)234,930USD 21,662,895MDT holding decreased by -267821USD 21,662,8950USD -267,821 USD 92.21 USD 93.35
2025-03-17 (Monday)234,930USD 21,930,716MDT holding increased by 65781USD 21,930,7160USD 65,781 USD 93.35 USD 93.07
2025-03-14 (Friday)234,930USD 21,864,935MDT holding increased by 173848USD 21,864,9350USD 173,848 USD 93.07 USD 92.33
2025-03-13 (Thursday)234,930USD 21,691,087MDT holding increased by 192643USD 21,691,0870USD 192,643 USD 92.33 USD 91.51
2025-03-12 (Wednesday)234,930USD 21,498,444MDT holding decreased by -415826USD 21,498,4440USD -415,826 USD 91.51 USD 93.28
2025-03-11 (Tuesday)234,930USD 21,914,270MDT holding decreased by -122164USD 21,914,2700USD -122,164 USD 93.28 USD 93.8
2025-03-10 (Monday)234,930USD 22,036,434MDT holding decreased by -164451USD 22,036,4340USD -164,451 USD 93.8 USD 94.5
2025-03-07 (Friday)234,930USD 22,200,885MDT holding increased by 103369USD 22,200,8850USD 103,369 USD 94.5 USD 94.06
2025-03-05 (Wednesday)234,930USD 22,097,516MDT holding increased by 241978USD 22,097,5160USD 241,978 USD 94.06 USD 93.03
2025-03-04 (Tuesday)234,930USD 21,855,538MDT holding decreased by -298361USD 21,855,5380USD -298,361 USD 93.03 USD 94.3
2025-03-03 (Monday)234,930USD 22,153,899MDT holding increased by 535640USD 22,153,8990USD 535,640 USD 94.3 USD 92.02
2025-02-28 (Friday)234,930MDT holding decreased by -2764USD 21,618,259MDT holding increased by 49905USD 21,618,259-2,764USD 49,905 USD 92.02 USD 90.74
2025-02-27 (Thursday)237,694USD 21,568,354MDT holding increased by 38031USD 21,568,3540USD 38,031 USD 90.74 USD 90.58
2025-02-26 (Wednesday)237,694USD 21,530,323MDT holding increased by 23770USD 21,530,3230USD 23,770 USD 90.58 USD 90.48
2025-02-25 (Tuesday)237,694USD 21,506,553MDT holding increased by 73685USD 21,506,5530USD 73,685 USD 90.48 USD 90.17
2025-02-24 (Monday)237,694USD 21,432,868MDT holding increased by 54670USD 21,432,8680USD 54,670 USD 90.17 USD 89.94
2025-02-21 (Friday)237,694MDT holding increased by 736USD 21,378,198MDT holding increased by 540111USD 21,378,198736USD 540,111 USD 89.94 USD 87.94
2025-02-20 (Thursday)236,958USD 20,838,087MDT holding increased by 222741USD 20,838,0870USD 222,741 USD 87.94 USD 87
2025-02-19 (Wednesday)236,958USD 20,615,346MDT holding increased by 220371USD 20,615,3460USD 220,371 USD 87 USD 86.07
2025-02-18 (Tuesday)236,958MDT holding increased by 326USD 20,394,975MDT holding decreased by -1566841USD 20,394,975326USD -1,566,841 USD 86.07 USD 92.81
2025-02-17 (Monday)236,632USD 21,961,816USD 21,961,8160USD 0 USD 92.81 USD 92.81
2025-02-14 (Friday)236,632USD 21,961,816MDT holding increased by 144346USD 21,961,8160USD 144,346 USD 92.81 USD 92.2
2025-02-13 (Thursday)236,632USD 21,817,470MDT holding increased by 201137USD 21,817,4700USD 201,137 USD 92.2 USD 91.35
2025-02-12 (Wednesday)236,632USD 21,616,333MDT holding increased by 35495USD 21,616,3330USD 35,495 USD 91.35 USD 91.2
2025-02-11 (Tuesday)236,632USD 21,580,838MDT holding increased by 85187USD 21,580,8380USD 85,187 USD 91.2 USD 90.84
2025-02-10 (Monday)236,632USD 21,495,651MDT holding increased by 196405USD 21,495,6510USD 196,405 USD 90.84 USD 90.01
2025-02-07 (Friday)236,632USD 21,299,246MDT holding decreased by -191672USD 21,299,2460USD -191,672 USD 90.01 USD 90.82
2025-02-06 (Thursday)236,632USD 21,490,918MDT holding decreased by -205870USD 21,490,9180USD -205,870 USD 90.82 USD 91.69
2025-02-05 (Wednesday)236,632MDT holding increased by 4128USD 21,696,788MDT holding increased by 545899USD 21,696,7884,128USD 545,899 USD 91.69 USD 90.97
2025-02-04 (Tuesday)232,504MDT holding increased by 5504USD 21,150,889MDT holding increased by 600579USD 21,150,8895,504USD 600,579 USD 90.97 USD 90.53
2025-02-03 (Monday)227,000USD 20,550,310MDT holding decreased by -65830USD 20,550,3100USD -65,830 USD 90.53 USD 90.82
2025-01-31 (Friday)227,000USD 20,616,140MDT holding decreased by -265590USD 20,616,1400USD -265,590 USD 90.82 USD 91.99
2025-01-30 (Thursday)227,000USD 20,881,730MDT holding increased by 131660USD 20,881,7300USD 131,660 USD 91.99 USD 91.41
2025-01-29 (Wednesday)227,000MDT holding decreased by -1376USD 20,750,070MDT holding decreased by -255954USD 20,750,070-1,376USD -255,954 USD 91.41 USD 91.98
2025-01-28 (Tuesday)228,376USD 21,006,024MDT holding decreased by -109621USD 21,006,0240USD -109,621 USD 91.98 USD 92.46
2025-01-27 (Monday)228,376USD 21,115,645MDT holding increased by 518414USD 21,115,6450USD 518,414 USD 92.46 USD 90.19
2025-01-24 (Friday)228,376USD 20,597,231MDT holding increased by 214673USD 20,597,2310USD 214,673 USD 90.19 USD 89.25
2025-01-23 (Thursday)228,376MDT holding decreased by -1376USD 20,382,558MDT holding increased by 201142USD 20,382,558-1,376USD 201,142 USD 89.25 USD 87.84
2025-01-22 (Wednesday)229,752USD 20,181,416USD 20,181,416
2025-01-21 (Tuesday)229,752USD 20,305,482USD 20,305,482
2025-01-20 (Monday)229,752USD 20,236,556USD 20,236,556
2025-01-17 (Friday)229,752USD 20,236,556USD 20,236,556
2025-01-16 (Thursday)231,128USD 20,145,116USD 20,145,116
2025-01-15 (Wednesday)231,128USD 19,738,331USD 19,738,331
2025-01-14 (Tuesday)231,128USD 19,703,662USD 19,703,662
2025-01-13 (Monday)231,128USD 18,903,959USD 18,903,959
2025-01-10 (Friday)231,128USD 18,642,784USD 18,642,784
2025-01-09 (Thursday)231,128USD 19,109,663USD 19,109,663
2025-01-09 (Thursday)231,128USD 19,109,663USD 19,109,663
2025-01-09 (Thursday)231,128USD 19,109,663USD 19,109,663
2025-01-08 (Wednesday)231,128USD 19,109,663USD 19,109,663
2025-01-08 (Wednesday)231,128USD 19,109,663USD 19,109,663
2025-01-08 (Wednesday)231,128USD 19,109,663USD 19,109,663
2025-01-02 (Thursday)238,008MDT holding decreased by -2532USD 19,093,002MDT holding decreased by -1011331USD 19,093,002-2,532USD -1,011,331 USD 80.22 USD 83.58
2024-12-30 (Monday)238,008USD 18,947,817USD 18,947,817
2024-12-10 (Tuesday)240,540USD 20,104,333MDT holding decreased by -91405USD 20,104,3330USD -91,405 USD 83.58 USD 83.96
2024-12-09 (Monday)240,540USD 20,195,738MDT holding decreased by -12027USD 20,195,7380USD -12,027 USD 83.96 USD 84.01
2024-12-06 (Friday)240,540USD 20,207,765MDT holding decreased by -31271USD 20,207,7650USD -31,271 USD 84.01 USD 84.14
2024-12-05 (Thursday)240,540USD 20,239,036MDT holding decreased by -283837USD 20,239,0360USD -283,837 USD 84.14 USD 85.32
2024-12-04 (Wednesday)240,540MDT holding increased by 4125USD 20,522,873MDT holding increased by 259743USD 20,522,8734,125USD 259,743 USD 85.32 USD 85.71
2024-12-03 (Tuesday)236,415MDT holding decreased by -1375USD 20,263,130MDT holding decreased by -315217USD 20,263,130-1,375USD -315,217 USD 85.71 USD 86.54
2024-12-02 (Monday)237,790MDT holding decreased by -16500USD 20,578,347MDT holding decreased by -1427910USD 20,578,347-16,500USD -1,427,910 USD 86.54 USD 86.54
2024-11-29 (Friday)254,290MDT holding decreased by -27480USD 22,006,257MDT holding decreased by -2302041USD 22,006,257-27,480USD -2,302,041 USD 86.54 USD 86.27
2024-11-28 (Thursday)281,770USD 24,308,298USD 24,308,2980USD 0 USD 86.27 USD 86.27
2024-11-27 (Wednesday)281,770MDT holding decreased by -4122USD 24,308,298MDT holding decreased by -186929USD 24,308,298-4,122USD -186,929 USD 86.27 USD 85.68
2024-11-26 (Tuesday)285,892USD 24,495,227MDT holding decreased by -20012USD 24,495,2270USD -20,012 USD 85.68 USD 85.75
2024-11-25 (Monday)285,892USD 24,515,239MDT holding decreased by -131510USD 24,515,2390USD -131,510 USD 85.75 USD 86.21
2024-11-22 (Friday)285,892USD 24,646,749MDT holding increased by 420261USD 24,646,7490USD 420,261 USD 86.21 USD 84.74
2024-11-21 (Thursday)285,892USD 24,226,488MDT holding increased by 180112USD 24,226,4880USD 180,112 USD 84.74 USD 84.11
2024-11-20 (Wednesday)285,892USD 24,046,376MDT holding decreased by -254444USD 24,046,3760USD -254,444 USD 84.11 USD 85
2024-11-19 (Tuesday)285,892MDT holding increased by 1250USD 24,300,820MDT holding decreased by -630973USD 24,300,8201,250USD -630,973 USD 85 USD 87.59
2024-11-18 (Monday)284,642USD 24,931,793MDT holding decreased by -202096USD 24,931,7930USD -202,096 USD 87.59 USD 88.3
2024-11-12 (Tuesday)284,642USD 25,133,889MDT holding increased by 165093USD 25,133,8890USD 165,093 USD 88.3 USD 87.72
2024-11-08 (Friday)284,642USD 24,968,796MDT holding decreased by -113857USD 24,968,7960USD -113,857 USD 87.72 USD 88.12
2024-11-07 (Thursday)284,642USD 25,082,653MDT holding decreased by -566438USD 25,082,6530USD -566,438 USD 88.12 USD 90.11
2024-11-06 (Wednesday)284,642USD 25,649,091MDT holding increased by 122396USD 25,649,0910USD 122,396 USD 90.11 USD 89.68
2024-11-05 (Tuesday)284,642USD 25,526,695MDT holding increased by 105318USD 25,526,6950USD 105,318 USD 89.68 USD 89.31
2024-11-04 (Monday)284,642USD 25,421,377MDT holding decreased by -216328USD 25,421,3770USD -216,328 USD 89.31 USD 90.07
2024-11-01 (Friday)284,642USD 25,637,705MDT holding increased by 233406USD 25,637,7050USD 233,406 USD 90.07 USD 89.25
2024-10-31 (Thursday)284,642USD 25,404,299MDT holding decreased by -355802USD 25,404,2990USD -355,802 USD 89.25 USD 90.5
2024-10-30 (Wednesday)284,642USD 25,760,101MDT holding increased by 51236USD 25,760,1010USD 51,236 USD 90.5 USD 90.32
2024-10-29 (Tuesday)284,642USD 25,708,865MDT holding decreased by -79700USD 25,708,8650USD -79,700 USD 90.32 USD 90.6
2024-10-28 (Monday)284,642USD 25,788,565MDT holding increased by 2846USD 25,788,5650USD 2,846 USD 90.6 USD 90.59
2024-10-25 (Friday)284,642USD 25,785,719MDT holding decreased by -113857USD 25,785,7190USD -113,857 USD 90.59 USD 90.99
2024-10-24 (Thursday)284,642USD 25,899,576MDT holding decreased by -364341USD 25,899,5760USD -364,341 USD 90.99 USD 92.27
2024-10-23 (Wednesday)284,642USD 26,263,917MDT holding increased by 327338USD 26,263,9170USD 327,338 USD 92.27 USD 91.12
2024-10-22 (Tuesday)284,642USD 25,936,579MDT holding increased by 25618USD 25,936,5790USD 25,618 USD 91.12 USD 91.03
2024-10-21 (Monday)284,642USD 25,910,961MDT holding decreased by -344417USD 25,910,9610USD -344,417 USD 91.03 USD 92.24
2024-10-18 (Friday)284,642USD 26,255,378USD 26,255,378
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00BMX0DF60

Show aggregate share trades of MDT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-1,383 83.750* 88.62 Profit of 122,566 on sale
2025-04-17SELL-1,383 82.600* 88.89 Profit of 122,928 on sale
2025-04-10BUY11,056 82.540* 89.23
2025-04-04SELL-2,764 82.880* 89.51 Profit of 247,412 on sale
2025-04-02SELL-2,764 88.860* 89.52 Profit of 247,434 on sale
2025-03-31SELL-4,146 89.860* 89.53 Profit of 371,187 on sale
2025-03-19SELL-1,382 91.870* 89.52 Profit of 123,715 on sale
2025-02-28SELL-2,764 92.020* 88.80 Profit of 245,437 on sale
2025-02-21BUY736 89.940* 88.65
2025-02-18BUY326 86.070* 88.75
2025-02-05BUY4,128 91.690* 88.17
2025-02-04BUY5,504 90.970* 88.10
2025-01-29SELL-1,376 91.410* 87.78 Profit of 120,780 on sale
2025-01-23SELL-1,376 89.250* 87.40 Profit of 120,263 on sale
2025-01-02SELL-2,532 80.220* 87.62 Profit of 221,849 on sale
2024-12-04BUY4,125 85.320* 88.23
2024-12-03SELL-1,375 85.710* 88.32 Profit of 121,442 on sale
2024-12-02SELL-16,500 86.540* 88.39 Profit of 1,458,435 on sale
2024-11-29SELL-27,480 86.540* 88.46 Profit of 2,430,991 on sale
2024-11-27SELL-4,122 86.270* 88.65 Profit of 365,435 on sale
2024-11-19BUY1,250 85.000* 89.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09707,291262,819,05125.1%
2025-05-08624,0751,2961,953,43231.9%
2025-05-07601,2121,9682,237,68126.9%
2025-05-061,016,4851682,585,06139.3%
2025-05-051,042,3721,0132,590,90640.2%
2025-05-02623,5381,1002,042,84530.5%
2025-05-01754,73701,972,21238.3%
2025-04-30585,7691581,670,57035.1%
2025-04-29626,3372211,675,70037.4%
2025-04-28467,918461,553,20130.1%
2025-04-25514,4696653,024,53417.0%
2025-04-24405,5864,5332,110,69219.2%
2025-04-23504,2312,4822,804,26218.0%
2025-04-22497,376372,103,96023.6%
2025-04-21838,0165092,288,49736.6%
2025-04-17801,8671,0022,490,10032.2%
2025-04-161,013,3451,9482,968,50934.1%
2025-04-15581,4521471,952,81929.8%
2025-04-14432,1375221,871,03323.1%
2025-04-11509,1516,1493,280,79315.5%
2025-04-10838,493432,774,52230.2%
2025-04-091,100,5618,7044,385,15025.1%
2025-04-08873,2531692,964,25529.5%
2025-04-071,274,01910,5513,556,94435.8%
2025-04-041,495,66811,3444,420,64933.8%
2025-04-03769,0701,8173,208,52424.0%
2025-04-02671,8002,7521,876,10535.8%
2025-04-01665,6712,4842,219,78230.0%
2025-03-31760,8711,3002,253,96133.8%
2025-03-28649,2747942,018,38432.2%
2025-03-27758,704412,971,28725.5%
2025-03-26521,1391,7291,968,78326.5%
2025-03-25648,8642422,864,22622.7%
2025-03-24455,3349,6511,814,38725.1%
2025-03-21877,9664392,647,64433.2%
2025-03-20869,6661,2453,161,00027.5%
2025-03-19535,2861,9632,991,17717.9%
2025-03-18870,0612,5442,895,60230.0%
2025-03-17568,7067323,477,92516.4%
2025-03-14766,7104,6882,909,94726.3%
2025-03-13743,8577453,642,02720.4%
2025-03-12832,8189212,127,66339.1%
2025-03-111,076,2381,2782,428,07444.3%
2025-03-101,441,0557,0684,923,43929.3%
2025-03-071,287,6191,7712,838,25445.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.