| Stock Name / Fund | iShares US Medical Devices UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | UMDV.AS(USD) CXE |
| ETF Ticker | UMDV(USD) Euronext Amsterdam |
| Stock Name | Orthofix Medical Inc |
| Ticker | OFIX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US68752M1080 |
| Date | Number of OFIX Shares Held | Base Market Value of OFIX Shares | Local Market Value of OFIX Shares | Change in OFIX Shares Held | Change in OFIX Base Value | Current Price per OFIX Share Held | Previous Price per OFIX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 5,139 | USD 78,627![]() | USD 78,627 | 0 | USD -411 | USD 15.3001 | USD 15.38 |
| 2025-11-11 (Tuesday) | 5,139 | USD 79,038![]() | USD 79,038 | 0 | USD 1,799 | USD 15.38 | USD 15.03 |
| 2025-11-10 (Monday) | 5,139 | USD 77,239![]() | USD 77,239 | 0 | USD 360 | USD 15.03 | USD 14.9599 |
| 2025-11-07 (Friday) | 5,139 | USD 76,879![]() | USD 76,879 | 0 | USD 1,438 | USD 14.9599 | USD 14.6801 |
| 2025-11-06 (Thursday) | 5,139![]() | USD 75,441![]() | USD 75,441 | -92 | USD -2,867 | USD 14.6801 | USD 14.97 |
| 2025-11-05 (Wednesday) | 5,231 | USD 78,308![]() | USD 78,308 | 0 | USD 523 | USD 14.97 | USD 14.87 |
| 2025-11-04 (Tuesday) | 5,231![]() | USD 77,785![]() | USD 77,785 | 45 | USD -5,502 | USD 14.87 | USD 16.06 |
| 2025-11-03 (Monday) | 5,186 | USD 83,287![]() | USD 83,287 | 0 | USD 3,215 | USD 16.06 | USD 15.44 |
| 2025-10-31 (Friday) | 5,186 | USD 80,072![]() | USD 80,072 | 0 | USD -155 | USD 15.44 | USD 15.4699 |
| 2025-10-30 (Thursday) | 5,186![]() | USD 80,227![]() | USD 80,227 | -135 | USD -1,291 | USD 15.4699 | USD 15.3201 |
| 2025-10-29 (Wednesday) | 5,321 | USD 81,518![]() | USD 81,518 | 0 | USD -3,724 | USD 15.3201 | USD 16.0199 |
| 2025-10-28 (Tuesday) | 5,321 | USD 85,242![]() | USD 85,242 | 0 | USD -320 | USD 16.0199 | USD 16.0801 |
| 2025-10-27 (Monday) | 5,321 | USD 85,562![]() | USD 85,562 | 0 | USD 586 | USD 16.0801 | USD 15.9699 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-06 | SELL | -92 | 15.050 | 14.545 | 14.596 | USD -1,343 | 14.98 Profit of 35 on sale |
| 2025-11-04 | BUY | 45 | 16.990 | 14.650 | 14.884 | USD 670 | 14.98 |
| 2025-10-30 | SELL | -135 | 16.050 | 15.230 | 15.312 | USD -2,067 | 14.97 Loss of -46 on sale |
| 2025-10-23 | SELL | -45 | 15.920 | 16.500 | 16.442 | USD -740 | 14.95 Loss of -67 on sale |
| 2025-10-22 | BUY | 90 | 16.230 | 16.250 | 16.248 | USD 1,462 | 14.94 |
| 2025-10-20 | BUY | 46 | 15.620 | 15.670 | 15.665 | USD 721 | 14.93 |
| 2025-10-16 | BUY | 46 | 15.250 | 15.420 | 15.403 | USD 709 | 14.93 |
| 2025-09-25 | BUY | 328 | 14.380 | 14.710 | 14.677 | USD 4,814 | 14.96 |
| 2025-09-24 | SELL | -862 | 14.800 | 14.950 | 14.935 | USD -12,874 | 14.96 Profit of 21 on sale |
| 2025-06-27 | SELL | -86 | 11.090 | 11.220 | 11.207 | USD -964 | 15.46 Profit of 366 on sale |
| 2025-06-12 | BUY | 126 | 11.160 | 11.250 | 11.241 | USD 1,416 | 15.78 |
| 2025-06-10 | SELL | -656 | 11.570 | 11.670 | 11.660 | USD -7,649 | 15.85 Profit of 2,746 on sale |
| 2025-06-09 | SELL | -798 | 11.050 | 11.420 | 11.383 | USD -9,084 | 15.88 Profit of 3,591 on sale |
| 2025-05-30 | SELL | -80 | 11.250 | 11.370 | 11.358 | USD -909 | 16.12 Profit of 381 on sale |
| 2025-05-19 | BUY | 40 | 12.060 | 12.220 | 12.204 | USD 488 | 16.49 |
| 2025-05-09 | SELL | -240 | 12.110 | 12.770 | 12.704 | USD -3,049 | 16.73 Profit of 966 on sale |
| 2025-04-23 | SELL | -48 | 13.430 | 13.810 | 13.772 | USD -661 | 17.14 Profit of 162 on sale |
| 2025-04-17 | SELL | -47 | 13.030 | 13.130 | 13.120 | USD -617 | 17.32 Profit of 198 on sale |
| 2025-04-10 | BUY | 360 | 13.920 | 14.700 | 14.622 | USD 5,264 | 17.54 |
| 2025-04-04 | SELL | -90 | 14.580 | 15.430 | 15.345 | USD -1,381 | 17.70 Profit of 212 on sale |
| 2025-04-02 | SELL | -90 | 16.300 | 16.320 | 16.318 | USD -1,469 | 17.71 Profit of 125 on sale |
| 2025-03-31 | SELL | -135 | 16.310 | 16.450 | 16.436 | USD -2,219 | 17.75 Profit of 178 on sale |
| 2025-03-19 | SELL | -41 | 16.750 | 16.920 | 16.903 | USD -693 | 17.89 Profit of 40 on sale |
| 2025-02-28 | SELL | -82 | 17.380 | 17.410 | 17.407 | USD -1,427 | 18.09 Profit of 56 on sale |
| 2025-02-05 | BUY | 135 | 19.040 | 19.200 | 19.184 | USD 2,590 | 18.06 |
| 2025-02-04 | BUY | 180 | 18.760 | 18.790 | 18.787 | USD 3,382 | 18.04 |
| 2025-01-29 | SELL | -45 | 18.710 | 18.880 | 18.863 | USD -849 | 18.00 Loss of -39 on sale |
| 2025-01-23 | SELL | -45 | 18.280 | 18.290 | 18.289 | USD -823 | 17.95 Loss of -15 on sale |
| 2025-01-02 | SELL | -78 | 17.260 | 17.730 | 17.683 | USD -1,379 | 17.97 Profit of 22 on sale |
| 2024-12-04 | BUY | 117 | 18.730 | 19.400 | 19.333 | USD 2,262 | 17.87 |
| 2024-12-03 | SELL | -41 | 19.340 | 19.340 | 19.340 | USD -793 | 17.81 Loss of -63 on sale |
| 2024-12-02 | SELL | -492 | 19.310 | 19.590 | 19.562 | USD -9,625 | 17.75 Loss of -890 on sale |
| 2024-11-29 | SELL | -820 | 19.530 | 19.530 | 19.530 | USD -16,015 | 17.68 Loss of -1,515 on sale |
| 2024-11-27 | SELL | -123 | 19.130 | 19.870 | 19.796 | USD -2,435 | 17.56 Loss of -276 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 52,412 | 0 | 100,225 | 52.3% |
| 2025-09-18 | 39,321 | 0 | 71,291 | 55.2% |
| 2025-09-17 | 31,385 | 0 | 61,295 | 51.2% |
| 2025-09-16 | 42,125 | 305 | 71,122 | 59.2% |
| 2025-09-15 | 73,606 | 63 | 124,820 | 59.0% |
| 2025-09-12 | 81,779 | 74 | 154,076 | 53.1% |
| 2025-09-11 | 33,384 | 1,441 | 105,585 | 31.6% |
| 2025-09-10 | 48,475 | 0 | 109,385 | 44.3% |
| 2025-09-09 | 59,951 | 0 | 94,808 | 63.2% |
| 2025-09-08 | 41,263 | 0 | 99,853 | 41.3% |
| 2025-09-05 | 25,031 | 0 | 64,999 | 38.5% |
| 2025-09-04 | 26,079 | 0 | 49,252 | 53.0% |
| 2025-09-03 | 47,300 | 48 | 96,180 | 49.2% |
| 2025-09-02 | 52,147 | 0 | 107,380 | 48.6% |
| 2025-08-29 | 65,879 | 5,600 | 127,634 | 51.6% |
| 2025-08-28 | 37,244 | 0 | 131,744 | 28.3% |
| 2025-08-27 | 38,772 | 0 | 123,291 | 31.4% |
| 2025-08-26 | 39,376 | 0 | 132,232 | 29.8% |
| 2025-08-25 | 43,756 | 0 | 80,086 | 54.6% |
| 2025-08-22 | 43,271 | 1,536 | 136,698 | 31.7% |
| 2025-08-21 | 47,900 | 0 | 120,514 | 39.7% |
| 2025-08-20 | 55,895 | 0 | 126,822 | 44.1% |
| 2025-08-19 | 32,429 | 0 | 101,056 | 32.1% |
| 2025-08-18 | 55,003 | 0 | 126,668 | 43.4% |
| 2025-08-15 | 108,465 | 0 | 263,468 | 41.2% |
| 2025-08-14 | 76,224 | 0 | 188,272 | 40.5% |
| 2025-08-13 | 55,745 | 0 | 150,194 | 37.1% |
| 2025-08-12 | 101,357 | 0 | 269,870 | 37.6% |
| 2025-08-11 | 65,002 | 0 | 114,435 | 56.8% |
| 2025-08-08 | 88,300 | 0 | 189,052 | 46.7% |
| 2025-08-07 | 115,352 | 0 | 270,754 | 42.6% |
| 2025-08-06 | 126,985 | 0 | 190,481 | 66.7% |
| 2025-08-05 | 162,581 | 1,685 | 329,856 | 49.3% |
| 2025-08-04 | 59,451 | 0 | 91,122 | 65.2% |
| 2025-08-01 | 72,727 | 0 | 100,242 | 72.6% |
| 2025-07-31 | 53,079 | 107 | 103,969 | 51.1% |
| 2025-07-30 | 39,484 | 0 | 69,932 | 56.5% |
| 2025-07-29 | 61,474 | 8,685 | 103,178 | 59.6% |
| 2025-07-28 | 38,974 | 0 | 48,974 | 79.6% |
| 2025-07-25 | 49,373 | 0 | 74,277 | 66.5% |
| 2025-07-24 | 30,144 | 0 | 44,694 | 67.4% |
| 2025-07-23 | 36,313 | 0 | 63,494 | 57.2% |
| 2025-07-22 | 70,641 | 0 | 75,249 | 93.9% |
| 2025-07-21 | 69,550 | 0 | 84,849 | 82.0% |
| 2025-07-18 | 74,638 | 0 | 78,760 | 94.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.