Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / FundiShares US Medical Devices UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUMDV.AS(USD) CXE
ETF TickerUMDV(USD) Euronext Amsterdam

Holdings detail for PEN

Stock NamePennant International Group plc
TickerPEN(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB0002570660
LEI2138005AIIUYSRP5O254
TickerPEN(EUR) F

Show aggregate PEN holdings

News associated with PEN

Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
Penumbra Reaches Analyst Target Price
In recent trading, shares of Penumbra Inc (Symbol: PEN) have crossed above the average analyst 12-month target price of $290.29, changing hands for $298.25/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuat - 2025-04-25 11:01:18
After-Hours Earnings Report for February 18, 2025 : ANET, CDNS, OXY, EQT, CSGP, DVN, IFF, RBA, TOL, PEN, FOUR, FLS
The following companies are expected to report earnings after hours on 02/18/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Arista Networks, Inc. (ANET)is reporting for the quarter ending December 31, 2024. The communications company's consensus - 2025-02-18 19:00:01

iShares US Medical Devices UCITS ETF PEN holdings

DateNumber of PEN Shares HeldBase Market Value of PEN SharesLocal Market Value of PEN SharesChange in PEN Shares HeldChange in PEN Base ValueCurrent Price per PEN Share HeldPrevious Price per PEN Share Held
2025-05-08 (Thursday)6,975USD 2,013,892USD 2,013,892
2025-05-07 (Wednesday)6,975USD 2,017,519PEN holding decreased by -18902USD 2,017,5190USD -18,902 USD 289.25 USD 291.96
2025-05-06 (Tuesday)6,975USD 2,036,421PEN holding decreased by -8161USD 2,036,4210USD -8,161 USD 291.96 USD 293.13
2025-05-05 (Monday)6,975USD 2,044,582PEN holding decreased by -20018USD 2,044,5820USD -20,018 USD 293.13 USD 296
2025-05-02 (Friday)6,975USD 2,064,600PEN holding increased by 29155USD 2,064,6000USD 29,155 USD 296 USD 291.82
2025-05-01 (Thursday)6,975USD 2,035,445PEN holding decreased by -7114USD 2,035,4450USD -7,114 USD 291.82 USD 292.84
2025-04-30 (Wednesday)6,975USD 2,042,559PEN holding decreased by -28388USD 2,042,5590USD -28,388 USD 292.84 USD 296.91
2025-04-29 (Tuesday)6,975USD 2,070,947PEN holding decreased by -2860USD 2,070,9470USD -2,860 USD 296.91 USD 297.32
2025-04-28 (Monday)6,975USD 2,073,807PEN holding decreased by -17159USD 2,073,8070USD -17,159 USD 297.32 USD 299.78
2025-04-25 (Friday)6,975USD 2,090,966PEN holding increased by 10672USD 2,090,9660USD 10,672 USD 299.78 USD 298.25
2025-04-24 (Thursday)6,975USD 2,080,294PEN holding increased by 135873USD 2,080,2940USD 135,873 USD 298.25 USD 278.77
2025-04-23 (Wednesday)6,975PEN holding decreased by -42USD 1,944,421PEN holding decreased by -832USD 1,944,421-42USD -832 USD 278.77 USD 277.22
2025-04-22 (Tuesday)7,017USD 1,945,253PEN holding increased by 46172USD 1,945,2530USD 46,172 USD 277.22 USD 270.64
2025-04-21 (Monday)7,017USD 1,899,081PEN holding decreased by -47084USD 1,899,0810USD -47,084 USD 270.64 USD 277.35
2025-04-18 (Friday)7,017USD 1,946,165USD 1,946,1650USD 0 USD 277.35 USD 277.35
2025-04-17 (Thursday)7,017PEN holding decreased by -42USD 1,946,165PEN holding decreased by -14755USD 1,946,165-42USD -14,755 USD 277.35 USD 277.79
2025-04-16 (Wednesday)7,059USD 1,960,920PEN holding increased by 39037USD 1,960,9200USD 39,037 USD 277.79 USD 272.26
2025-04-15 (Tuesday)7,059USD 1,921,883PEN holding increased by 14047USD 1,921,8830USD 14,047 USD 272.26 USD 270.27
2025-04-14 (Monday)7,059USD 1,907,836PEN holding decreased by -14471USD 1,907,8360USD -14,471 USD 270.27 USD 272.32
2025-04-11 (Friday)7,059USD 1,922,307PEN holding increased by 26471USD 1,922,3070USD 26,471 USD 272.32 USD 268.57
2025-04-10 (Thursday)7,059PEN holding increased by 336USD 1,895,836PEN holding increased by 43918USD 1,895,836336USD 43,918 USD 268.57 USD 275.46
2025-04-09 (Wednesday)6,723USD 1,851,918PEN holding increased by 132040USD 1,851,9180USD 132,040 USD 275.46 USD 255.82
2025-04-08 (Tuesday)6,723USD 1,719,878PEN holding decreased by -51565USD 1,719,8780USD -51,565 USD 255.82 USD 263.49
2025-04-07 (Monday)6,723USD 1,771,443PEN holding increased by 8135USD 1,771,4430USD 8,135 USD 263.49 USD 262.28
2025-04-04 (Friday)6,723PEN holding decreased by -84USD 1,763,308PEN holding decreased by -124613USD 1,763,308-84USD -124,613 USD 262.28 USD 277.35
2025-04-02 (Wednesday)6,807PEN holding decreased by -84USD 1,887,921PEN holding increased by 19564USD 1,887,921-84USD 19,564 USD 277.35 USD 271.13
2025-04-01 (Tuesday)6,891USD 1,868,357PEN holding increased by 25635USD 1,868,3570USD 25,635 USD 271.13 USD 267.41
2025-03-31 (Monday)6,891PEN holding decreased by -126USD 1,842,722PEN holding decreased by -34747USD 1,842,722-126USD -34,747 USD 267.41 USD 267.56
2025-03-28 (Friday)7,017USD 1,877,469PEN holding decreased by -14455USD 1,877,4690USD -14,455 USD 267.56 USD 269.62
2025-03-27 (Thursday)7,017USD 1,891,924PEN holding decreased by -38804USD 1,891,9240USD -38,804 USD 269.62 USD 275.15
2025-03-26 (Wednesday)7,017USD 1,930,728PEN holding decreased by -58030USD 1,930,7280USD -58,030 USD 275.15 USD 283.42
2025-03-25 (Tuesday)7,017USD 1,988,758PEN holding decreased by -19718USD 1,988,7580USD -19,718 USD 283.42 USD 286.23
2025-03-24 (Monday)7,017USD 2,008,476PEN holding increased by 41050USD 2,008,4760USD 41,050 USD 286.23 USD 280.38
2025-03-21 (Friday)7,017USD 1,967,426PEN holding decreased by -6667USD 1,967,4260USD -6,667 USD 280.38 USD 281.33
2025-03-20 (Thursday)7,017USD 1,974,093PEN holding increased by 12982USD 1,974,0930USD 12,982 USD 281.33 USD 279.48
2025-03-19 (Wednesday)7,017PEN holding decreased by -42USD 1,961,111PEN holding increased by 17839USD 1,961,111-42USD 17,839 USD 279.48 USD 275.29
2025-03-18 (Tuesday)7,059USD 1,943,272PEN holding decreased by -5506USD 1,943,2720USD -5,506 USD 275.29 USD 276.07
2025-03-17 (Monday)7,059USD 1,948,778PEN holding increased by 24353USD 1,948,7780USD 24,353 USD 276.07 USD 272.62
2025-03-14 (Friday)7,059USD 1,924,425PEN holding increased by 84638USD 1,924,4250USD 84,638 USD 272.62 USD 260.63
2025-03-13 (Thursday)7,059USD 1,839,787PEN holding decreased by -45884USD 1,839,7870USD -45,884 USD 260.63 USD 267.13
2025-03-12 (Wednesday)7,059USD 1,885,671PEN holding increased by 33813USD 1,885,6710USD 33,813 USD 267.13 USD 262.34
2025-03-11 (Tuesday)7,059USD 1,851,858PEN holding increased by 36001USD 1,851,8580USD 36,001 USD 262.34 USD 257.24
2025-03-10 (Monday)7,059USD 1,815,857PEN holding decreased by -123886USD 1,815,8570USD -123,886 USD 257.24 USD 274.79
2025-03-07 (Friday)7,059USD 1,939,743PEN holding decreased by -81813USD 1,939,7430USD -81,813 USD 274.79 USD 286.38
2025-03-05 (Wednesday)7,059USD 2,021,556PEN holding increased by 19482USD 2,021,5560USD 19,482 USD 286.38 USD 283.62
2025-03-04 (Tuesday)7,059USD 2,002,074PEN holding decreased by -15953USD 2,002,0740USD -15,953 USD 283.62 USD 285.88
2025-03-03 (Monday)7,059USD 2,018,027PEN holding increased by 3106USD 2,018,0270USD 3,106 USD 285.88 USD 285.44
2025-02-28 (Friday)7,059PEN holding decreased by -84USD 2,014,921PEN holding increased by 4452USD 2,014,921-84USD 4,452 USD 285.44 USD 281.46
2025-02-27 (Thursday)7,143USD 2,010,469PEN holding decreased by -74144USD 2,010,4690USD -74,144 USD 281.46 USD 291.84
2025-02-26 (Wednesday)7,143USD 2,084,613PEN holding increased by 73001USD 2,084,6130USD 73,001 USD 291.84 USD 281.62
2025-02-25 (Tuesday)7,143USD 2,011,612PEN holding decreased by -43429USD 2,011,6120USD -43,429 USD 281.62 USD 287.7
2025-02-24 (Monday)7,143USD 2,055,041PEN holding decreased by -28429USD 2,055,0410USD -28,429 USD 287.7 USD 291.68
2025-02-21 (Friday)7,143PEN holding increased by 64USD 2,083,470PEN holding decreased by -62316USD 2,083,47064USD -62,316 USD 291.68 USD 303.12
2025-02-20 (Thursday)7,079USD 2,145,786PEN holding decreased by -4531USD 2,145,7860USD -4,531 USD 303.12 USD 303.76
2025-02-19 (Wednesday)7,079USD 2,150,317PEN holding increased by 230917USD 2,150,3170USD 230,917 USD 303.76 USD 271.14
2025-02-18 (Tuesday)7,079USD 1,919,400PEN holding increased by 17485USD 1,919,4000USD 17,485 USD 271.14 USD 268.67
2025-02-17 (Monday)7,079USD 1,901,915USD 1,901,9150USD 0 USD 268.67 USD 268.67
2025-02-14 (Friday)7,079USD 1,901,915PEN holding decreased by -29873USD 1,901,9150USD -29,873 USD 268.67 USD 272.89
2025-02-13 (Thursday)7,079USD 1,931,788PEN holding increased by 41270USD 1,931,7880USD 41,270 USD 272.89 USD 267.06
2025-02-12 (Wednesday)7,079USD 1,890,518PEN holding decreased by -8778USD 1,890,5180USD -8,778 USD 267.06 USD 268.3
2025-02-11 (Tuesday)7,079USD 1,899,296PEN holding increased by 51323USD 1,899,2960USD 51,323 USD 268.3 USD 261.05
2025-02-10 (Monday)7,079USD 1,847,973PEN holding increased by 2690USD 1,847,9730USD 2,690 USD 261.05 USD 260.67
2025-02-07 (Friday)7,079USD 1,845,283PEN holding decreased by -5876USD 1,845,2830USD -5,876 USD 260.67 USD 261.5
2025-02-06 (Thursday)7,079USD 1,851,159PEN holding decreased by -31430USD 1,851,1590USD -31,430 USD 261.5 USD 265.94
2025-02-05 (Wednesday)7,079PEN holding increased by 123USD 1,882,589PEN holding increased by 59352USD 1,882,589123USD 59,352 USD 265.94 USD 262.11
2025-02-04 (Tuesday)6,956PEN holding increased by 164USD 1,823,237PEN holding increased by 23357USD 1,823,237164USD 23,357 USD 262.11 USD 265
2025-02-03 (Monday)6,792USD 1,799,880PEN holding decreased by -13380USD 1,799,8800USD -13,380 USD 265 USD 266.97
2025-01-31 (Friday)6,792USD 1,813,260PEN holding decreased by -13788USD 1,813,2600USD -13,788 USD 266.97 USD 269
2025-01-30 (Thursday)6,792USD 1,827,048PEN holding decreased by -4958USD 1,827,0480USD -4,958 USD 269 USD 269.73
2025-01-29 (Wednesday)6,792PEN holding decreased by -41USD 1,832,006PEN holding decreased by -18507USD 1,832,006-41USD -18,507 USD 269.73 USD 270.82
2025-01-28 (Tuesday)6,833USD 1,850,513PEN holding decreased by -13051USD 1,850,5130USD -13,051 USD 270.82 USD 272.73
2025-01-27 (Monday)6,833USD 1,863,564PEN holding decreased by -9088USD 1,863,5640USD -9,088 USD 272.73 USD 274.06
2025-01-24 (Friday)6,833USD 1,872,652PEN holding increased by 1913USD 1,872,6520USD 1,913 USD 274.06 USD 273.78
2025-01-23 (Thursday)6,833PEN holding decreased by -41USD 1,870,739PEN holding decreased by -25385USD 1,870,739-41USD -25,385 USD 273.78 USD 275.84
2025-01-22 (Wednesday)6,874USD 1,896,124USD 1,896,124
2025-01-21 (Tuesday)6,874USD 1,843,607USD 1,843,607
2025-01-20 (Monday)6,874USD 1,812,605USD 1,812,605
2025-01-17 (Friday)6,874USD 1,812,605USD 1,812,605
2025-01-16 (Thursday)6,915USD 1,813,874USD 1,813,874
2025-01-15 (Wednesday)6,915USD 1,810,140USD 1,810,140
2025-01-14 (Tuesday)6,915USD 1,748,734USD 1,748,734
2025-01-13 (Monday)6,915USD 1,707,521USD 1,707,521
2025-01-10 (Friday)6,915USD 1,733,037USD 1,733,037
2025-01-09 (Thursday)6,915USD 1,782,756USD 1,782,756
2025-01-09 (Thursday)6,915USD 1,782,756USD 1,782,756
2025-01-09 (Thursday)6,915USD 1,782,756USD 1,782,756
2025-01-08 (Wednesday)6,915USD 1,782,756USD 1,782,756
2025-01-08 (Wednesday)6,915USD 1,782,756USD 1,782,756
2025-01-08 (Wednesday)6,915USD 1,782,756USD 1,782,756
2025-01-02 (Thursday)7,120PEN holding decreased by -159USD 1,708,729PEN holding decreased by -54754USD 1,708,729-159USD -54,754 USD 239.99 USD 242.27
2024-12-30 (Monday)7,120USD 1,695,842USD 1,695,842
2024-12-10 (Tuesday)7,279USD 1,763,483PEN holding increased by 10263USD 1,763,4830USD 10,263 USD 242.27 USD 240.86
2024-12-09 (Monday)7,279USD 1,753,220PEN holding increased by 26423USD 1,753,2200USD 26,423 USD 240.86 USD 237.23
2024-12-06 (Friday)7,279USD 1,726,797PEN holding decreased by -39816USD 1,726,7970USD -39,816 USD 237.23 USD 242.7
2024-12-05 (Thursday)7,279USD 1,766,613PEN holding decreased by -46440USD 1,766,6130USD -46,440 USD 242.7 USD 249.08
2024-12-04 (Wednesday)7,279PEN holding increased by 126USD 1,813,053PEN holding increased by 58851USD 1,813,053126USD 58,851 USD 249.08 USD 245.24
2024-12-03 (Tuesday)7,153PEN holding decreased by -42USD 1,754,202PEN holding decreased by -7422USD 1,754,202-42USD -7,422 USD 245.24 USD 244.84
2024-12-02 (Monday)7,195PEN holding decreased by -504USD 1,761,624PEN holding decreased by -117856USD 1,761,624-504USD -117,856 USD 244.84 USD 244.12
2024-11-29 (Friday)7,699PEN holding decreased by -840USD 1,879,480PEN holding decreased by -205317USD 1,879,480-840USD -205,317 USD 244.12 USD 244.15
2024-11-28 (Thursday)8,539USD 2,084,797USD 2,084,7970USD 0 USD 244.15 USD 244.15
2024-11-27 (Wednesday)8,539PEN holding decreased by -126USD 2,084,797PEN holding decreased by -72441USD 2,084,797-126USD -72,441 USD 244.15 USD 248.96
2024-11-26 (Tuesday)8,665USD 2,157,238PEN holding increased by 37086USD 2,157,2380USD 37,086 USD 248.96 USD 244.68
2024-11-25 (Monday)8,665USD 2,120,152PEN holding decreased by -1387USD 2,120,1520USD -1,387 USD 244.68 USD 244.84
2024-11-22 (Friday)8,665USD 2,121,539PEN holding increased by 37693USD 2,121,5390USD 37,693 USD 244.84 USD 240.49
2024-11-21 (Thursday)8,665USD 2,083,846PEN holding increased by 11178USD 2,083,8460USD 11,178 USD 240.49 USD 239.2
2024-11-20 (Wednesday)8,665USD 2,072,668PEN holding increased by 18110USD 2,072,6680USD 18,110 USD 239.2 USD 237.11
2024-11-19 (Tuesday)8,665USD 2,054,558PEN holding decreased by -29201USD 2,054,5580USD -29,201 USD 237.11 USD 240.48
2024-11-18 (Monday)8,665USD 2,083,759PEN holding increased by 36913USD 2,083,7590USD 36,913 USD 240.48 USD 236.22
2024-11-12 (Tuesday)8,665USD 2,046,846PEN holding decreased by -1993USD 2,046,8460USD -1,993 USD 236.22 USD 236.45
2024-11-08 (Friday)8,665USD 2,048,839PEN holding increased by 29287USD 2,048,8390USD 29,287 USD 236.45 USD 233.07
2024-11-07 (Thursday)8,665USD 2,019,552PEN holding decreased by -5459USD 2,019,5520USD -5,459 USD 233.07 USD 233.7
2024-11-06 (Wednesday)8,665USD 2,025,011PEN holding increased by 11352USD 2,025,0110USD 11,352 USD 233.7 USD 232.39
2024-11-05 (Tuesday)8,665USD 2,013,659PEN holding increased by 24955USD 2,013,6590USD 24,955 USD 232.39 USD 229.51
2024-11-04 (Monday)8,665USD 1,988,704PEN holding decreased by -32841USD 1,988,7040USD -32,841 USD 229.51 USD 233.3
2024-11-01 (Friday)8,665USD 2,021,545PEN holding increased by 38386USD 2,021,5450USD 38,386 USD 233.3 USD 228.87
2024-10-31 (Thursday)8,665USD 1,983,159PEN holding increased by 152331USD 1,983,1590USD 152,331 USD 228.87 USD 211.29
2024-10-30 (Wednesday)8,665USD 1,830,828PEN holding increased by 14384USD 1,830,8280USD 14,384 USD 211.29 USD 209.63
2024-10-29 (Tuesday)8,665USD 1,816,444PEN holding increased by 7712USD 1,816,4440USD 7,712 USD 209.63 USD 208.74
2024-10-28 (Monday)8,665USD 1,808,732PEN holding increased by 34920USD 1,808,7320USD 34,920 USD 208.74 USD 204.71
2024-10-25 (Friday)8,665USD 1,773,812PEN holding decreased by -15944USD 1,773,8120USD -15,944 USD 204.71 USD 206.55
2024-10-24 (Thursday)8,665USD 1,789,756PEN holding increased by 24609USD 1,789,7560USD 24,609 USD 206.55 USD 203.71
2024-10-23 (Wednesday)8,665USD 1,765,147PEN holding decreased by -16550USD 1,765,1470USD -16,550 USD 203.71 USD 205.62
2024-10-22 (Tuesday)8,665USD 1,781,697PEN holding decreased by -9185USD 1,781,6970USD -9,185 USD 205.62 USD 206.68
2024-10-21 (Monday)8,665USD 1,790,882PEN holding decreased by -17070USD 1,790,8820USD -17,070 USD 206.68 USD 208.65
2024-10-18 (Friday)8,665USD 1,807,952USD 1,807,952
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEN by Blackrock for IE00BMX0DF60

Show aggregate share trades of PEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-42 278.770* 259.06 Profit of 10,880 on sale
2025-04-17SELL-42 277.350* 258.34 Profit of 10,850 on sale
2025-04-10BUY336 268.570* 257.54
2025-04-04SELL-84 262.280* 257.21 Profit of 21,606 on sale
2025-04-02SELL-84 277.350* 256.97 Profit of 21,585 on sale
2025-03-31SELL-126 267.410* 256.66 Profit of 32,339 on sale
2025-03-19SELL-42 279.480* 254.30 Profit of 10,681 on sale
2025-02-28SELL-84 285.440* 250.37 Profit of 21,031 on sale
2025-02-21BUY64 291.680* 247.05
2025-02-05BUY123 265.940* 239.88
2025-02-04BUY164 262.110* 239.36
2025-01-29SELL-41 269.730* 236.37 Profit of 9,691 on sale
2025-01-23SELL-41 273.780* 232.08 Profit of 9,515 on sale
2025-01-02SELL-159 239.990* 231.84 Profit of 36,863 on sale
2024-12-04BUY126 249.080* 229.95
2024-12-03SELL-42 245.240* 229.39 Profit of 9,634 on sale
2024-12-02SELL-504 244.840* 228.79 Profit of 115,312 on sale
2024-11-29SELL-840 244.120* 228.18 Profit of 191,671 on sale
2024-11-27SELL-126 244.150* 226.79 Profit of 28,576 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09284,7051,125479,45359.4%
2025-05-0855,15433118,26146.6%
2025-05-0768,3020182,48137.4%
2025-05-0658,7430110,55753.1%
2025-05-0560,8980130,20246.8%
2025-05-0258,3180141,36941.3%
2025-05-01124,404296296,09342.0%
2025-04-3050,10356183,49027.3%
2025-04-2979,6920243,22332.8%
2025-04-2899,6350189,85552.5%
2025-04-25148,312775275,99753.7%
2025-04-24408,68623,901848,43848.2%
2025-04-23140,48867336,55941.7%
2025-04-2298,15114,076296,05933.2%
2025-04-2185,55917208,72441.0%
2025-04-1752,5480123,89342.4%
2025-04-1690,07671146,29661.6%
2025-04-1556,4160143,03539.4%
2025-04-1441,0463102,65640.0%
2025-04-1181,3420133,41261.0%
2025-04-10106,399238149,86471.0%
2025-04-09211,4441,170292,83272.2%
2025-04-0897,1880128,00875.9%
2025-04-07117,977130166,67270.8%
2025-04-04129,3163199,45864.8%
2025-04-03137,9551165,86783.2%
2025-04-0287,4566114,09776.7%
2025-04-0161,2063,647113,50953.9%
2025-03-3145,6180110,98041.1%
2025-03-2884,6572121,78869.5%
2025-03-2777,33413,755151,24751.1%
2025-03-2682,47322,546127,18864.8%
2025-03-2577,0625,709119,02964.7%
2025-03-2464,802900108,54359.7%
2025-03-2149,4620109,79045.1%
2025-03-2057,065092,62961.6%
2025-03-1955,1680155,41435.5%
2025-03-1847,8361,381129,06537.1%
2025-03-1758,979093,35263.2%
2025-03-1462,9795111,70156.4%
2025-03-1346,0611,80095,25348.4%
2025-03-1269,4410131,95852.6%
2025-03-1161,0567173,85835.1%
2025-03-1074,08781195,20138.0%
2025-03-0749,14030128,34838.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.