Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / FundiShares US Medical Devices UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUMDV.AS(USD) CXE
ETF TickerUMDV(USD) Euronext Amsterdam

Holdings detail for SYK

Stock NameStryker Corporation
TickerSYK(EUR) F
TYPECommon Stock
CountryGermany
ISINUS8636671013
LEI5493002F0SC4JTBU5137

Show aggregate SYK holdings

News associated with SYK

Billionaire Terry Smith, "the English Warren Buffett," Has 31% of His Hedge Fund's Portfolio Invested in 3 Exceptional Stocks
If you read Fundsmith's Owner's Manual, the influence of Warren Buffett on Terry Smith's hedge fund is plainly obvious. Smith references the Oracle of Omaha's wisdom and Berkshire Hathaway's success no fewer than six times in the 17-page document. - 2025-05-10 08:10:00
Fund Update: Skandinaviska Enskilda Banken AB (publ) Just Disclosed New Holdings
Skandinaviska Enskilda Banken AB (publ) just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:45:19
Truist Financial Increases Stryker (NYSE:SYK) Price Target to $400.00
Stryker (NYSE:SYK – Free Report) had its price objective hoisted by Truist Financial from $390.00 to $400.00 in a report issued on Monday,Benzinga reports. Truist Financial currently has a hold rating on the medical technology company’s stock. Several other brokerages also recently commented on SYK. Citigroup reaffirmed a “buy” rating and set a $450.00 target […] - 2025-05-06 07:46:52
Evercore ISI Issues Pessimistic Forecast for Stryker (NYSE:SYK) Stock Price
Stryker (NYSE:SYK – Free Report) had its price objective cut by Evercore ISI from $400.00 to $390.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. A number of other analysts also recently weighed in on the stock. Needham & Company […] - 2025-05-05 07:38:50
After-Hours Earnings Report for May 1, 2025 : AAPL, AMZN, AMGN, SYK, AJG, MSI, EOG, CNI, ABNB, AIG, ED, TEAM
The following companies are expected to report earnings after hours on 05/01/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending March 31, 2025. The computer company's consensus earnings per share f - 2025-05-01 18:00:01
Fund Update: BANQUE PICTET & CIE SA Just Disclosed New Holdings
BANQUE PICTET & CIE SA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 15:18:18
Fund Update: GREENLEAF TRUST Just Disclosed New Holdings
GREENLEAF TRUST just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
Analysts Forecast 17% Gains Ahead For The Holdings of MGV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:28
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Here's What to Expect From Stryker Corporation's Next Earnings Report
Stryker Corporation is all geared to report its first-quarter results later this month, and analysts project its earnings to increase by a single digit. - 2025-04-16 13:55:34
Stryker (NYSE:SYK) Stock Unloaded Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently sold shares of Stryker Co. (NYSE:SYK). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $50,001 and $100,000 in Stryker stock on March 13th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-04-16 06:02:51
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 16:02:51
MGV's Holdings Imply 13% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 10:48:20
Analysts Set Stryker Co. (NYSE:SYK) Target Price at $421.90
Stryker Co. (NYSE:SYK – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twenty ratings firms that are presently covering the company, MarketBeat Ratings reports. Four analysts have rated the stock with a hold recommendation and sixteen have given a buy recommendation to the company. The average 12 month target price […] - 2025-03-17 05:43:03
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-03-14 14:02:30
The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Stryker (NYSE:SYK) Downgraded by StockNews.com to “Hold”
Stryker (NYSE:SYK – Get Free Report) was downgraded by equities research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Thursday. SYK has been the topic of a number of other research reports. Barclays boosted their target price on Stryker from $418.00 to […] - 2025-03-06 07:15:00
Is Stryker Stock Outperforming the S&P 500?
Stryker has outperformed the S&P 500 recently, and analysts remain highly optimistic about the stock’s prospects. - 2025-03-05 18:47:12
Citigroup Reiterates “Buy” Rating for Stryker (NYSE:SYK)
Stryker (NYSE:SYK – Get Free Report)‘s stock had its “buy” rating reaffirmed by research analysts at Citigroup in a research report issued on Wednesday, Marketbeat reports. They currently have a $450.00 price objective on the medical technology company’s stock. Citigroup’s price target points to a potential upside of 15.65% from the stock’s current price. A […] - 2025-02-28 08:31:07
Top Research Reports for Amazon, Eli Lilly & S&P Global
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Eli Lilly and Co. (LLY) and S&P Global Inc. (SPGI), as well as a micro-cap stock CVD Equipment Corporation (CVV). - 2025-02-27 21:10:00
StockNews.com Downgrades Stryker (NYSE:SYK) to Hold
Stryker (NYSE:SYK – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research report issued on Tuesday. SYK has been the topic of several other research reports. Morgan Stanley raised Stryker from an “equal weight” rating to an “overweight” rating and lifted their target price for the […] - 2025-02-27 06:48:55
XLV, SYK, DHR, VRTX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $434.3 million dollar outflow -- that's a 1.1% decrease - 2025-02-21 16:22:43
Analysts Set Stryker Co. (NYSE:SYK) Price Target at $420.68
Shares of Stryker Co. (NYSE:SYK – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twenty research firms that are presently covering the stock, MarketBeat Ratings reports. Four analysts have rated the stock with a hold rating and sixteen have issued a buy rating on the company. The average 1-year price […] - 2025-02-20 06:46:50
Do Wall Street Analysts Like Stryker Stock?
Although Stryker has lagged behind the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock's prospects. - 2025-02-17 18:32:19
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $1.2 billion dollar outflow -- that's a 3.1% decrease we - 2025-02-13 15:47:22
Barclays Raises Stryker (NYSE:SYK) Price Target to $443.00
Stryker (NYSE:SYK – Get Free Report) had its price objective increased by stock analysts at Barclays from $418.00 to $443.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the medical technology company’s stock. Barclays‘s price target points to a potential upside of 13.44% from the […] - 2025-02-12 06:50:57
Noteworthy ETF Outflows: XLV, SYK, ELV, CI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $338.2 million dollar outflow -- that's a 0.9% decrease - 2025-02-05 16:10:30
After-Hours Earnings Report for January 28, 2025 : SYK, SBUX, CB, PKG, MANH, FFIV, LOGI, RNR, BXP, HLI, QRVO, UMBF
The following companies are expected to report earnings after hours on 01/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Stryker Corporation (SYK)is reporting for the quarter ending December 31, 2024. The medical products company's consensus e - 2025-01-28 19:00:01

iShares US Medical Devices UCITS ETF SYK holdings

DateNumber of SYK Shares HeldBase Market Value of SYK SharesLocal Market Value of SYK SharesChange in SYK Shares HeldChange in SYK Base ValueCurrent Price per SYK Share HeldPrevious Price per SYK Share Held
2025-05-08 (Thursday)62,181USD 23,781,745SYK holding decreased by -99490USD 23,781,7450USD -99,490 USD 382.46 USD 384.06
2025-05-07 (Wednesday)62,181USD 23,881,235SYK holding increased by 406664USD 23,881,2350USD 406,664 USD 384.06 USD 377.52
2025-05-06 (Tuesday)62,181USD 23,474,571SYK holding decreased by -238775USD 23,474,5710USD -238,775 USD 377.52 USD 381.36
2025-05-05 (Monday)62,181USD 23,713,346SYK holding increased by 195248USD 23,713,3460USD 195,248 USD 381.36 USD 378.22
2025-05-02 (Friday)62,181USD 23,518,098SYK holding increased by 263026USD 23,518,0980USD 263,026 USD 378.22 USD 373.99
2025-05-01 (Thursday)62,181USD 23,255,072SYK holding increased by 4352USD 23,255,0720USD 4,352 USD 373.99 USD 373.92
2025-04-30 (Wednesday)62,181USD 23,250,720SYK holding increased by 186543USD 23,250,7200USD 186,543 USD 373.92 USD 370.92
2025-04-29 (Tuesday)62,181USD 23,064,177SYK holding increased by 275462USD 23,064,1770USD 275,462 USD 370.92 USD 366.49
2025-04-28 (Monday)62,181USD 22,788,715SYK holding increased by 88919USD 22,788,7150USD 88,919 USD 366.49 USD 365.06
2025-04-25 (Friday)62,181USD 22,699,796SYK holding increased by 249346USD 22,699,7960USD 249,346 USD 365.06 USD 361.05
2025-04-24 (Thursday)62,181USD 22,450,450SYK holding increased by 244993USD 22,450,4500USD 244,993 USD 361.05 USD 357.11
2025-04-23 (Wednesday)62,181SYK holding decreased by -370USD 22,205,457SYK holding increased by 430203USD 22,205,457-370USD 430,203 USD 357.11 USD 348.12
2025-04-22 (Tuesday)62,551USD 21,775,254SYK holding increased by 533560USD 21,775,2540USD 533,560 USD 348.12 USD 339.59
2025-04-21 (Monday)62,551USD 21,241,694SYK holding decreased by -432228USD 21,241,6940USD -432,228 USD 339.59 USD 346.5
2025-04-18 (Friday)62,551USD 21,673,922USD 21,673,9220USD 0 USD 346.5 USD 346.5
2025-04-17 (Thursday)62,551SYK holding decreased by -370USD 21,673,922SYK holding decreased by -138901USD 21,673,922-370USD -138,901 USD 346.5 USD 346.67
2025-04-16 (Wednesday)62,921USD 21,812,823SYK holding decreased by -8180USD 21,812,8230USD -8,180 USD 346.67 USD 346.8
2025-04-15 (Tuesday)62,921USD 21,821,003SYK holding decreased by -416537USD 21,821,0030USD -416,537 USD 346.8 USD 353.42
2025-04-14 (Monday)62,921USD 22,237,540SYK holding increased by 197572USD 22,237,5400USD 197,572 USD 353.42 USD 350.28
2025-04-11 (Friday)62,921USD 22,039,968SYK holding increased by 118921USD 22,039,9680USD 118,921 USD 350.28 USD 348.39
2025-04-10 (Thursday)62,921SYK holding increased by 2960USD 21,921,047SYK holding increased by 157003USD 21,921,0472,960USD 157,003 USD 348.39 USD 362.97
2025-04-09 (Wednesday)59,961USD 21,764,044SYK holding increased by 1535001USD 21,764,0440USD 1,535,001 USD 362.97 USD 337.37
2025-04-08 (Tuesday)59,961USD 20,229,043SYK holding decreased by -477889USD 20,229,0430USD -477,889 USD 337.37 USD 345.34
2025-04-07 (Monday)59,961USD 20,706,932SYK holding decreased by -27582USD 20,706,9320USD -27,582 USD 345.34 USD 345.8
2025-04-04 (Friday)59,961SYK holding decreased by -740USD 20,734,514SYK holding decreased by -2177685USD 20,734,514-740USD -2,177,685 USD 345.8 USD 377.46
2025-04-02 (Wednesday)60,701SYK holding decreased by -740USD 22,912,199SYK holding decreased by -23726USD 22,912,199-740USD -23,726 USD 377.46 USD 373.3
2025-04-01 (Tuesday)61,441USD 22,935,925SYK holding increased by 64513USD 22,935,9250USD 64,513 USD 373.3 USD 372.25
2025-03-31 (Monday)61,441SYK holding decreased by -1110USD 22,871,412SYK holding increased by 71572USD 22,871,412-1,110USD 71,572 USD 372.25 USD 364.5
2025-03-28 (Friday)62,551USD 22,799,840SYK holding decreased by -190155USD 22,799,8400USD -190,155 USD 364.5 USD 367.54
2025-03-27 (Thursday)62,551USD 22,989,995SYK holding decreased by -14386USD 22,989,9950USD -14,386 USD 367.54 USD 367.77
2025-03-26 (Wednesday)62,551USD 23,004,381SYK holding decreased by -319010USD 23,004,3810USD -319,010 USD 367.77 USD 372.87
2025-03-25 (Tuesday)62,551USD 23,323,391SYK holding decreased by -87572USD 23,323,3910USD -87,572 USD 372.87 USD 374.27
2025-03-24 (Monday)62,551USD 23,410,963SYK holding increased by 197661USD 23,410,9630USD 197,661 USD 374.27 USD 371.11
2025-03-21 (Friday)62,551SYK holding increased by 72USD 23,213,302SYK holding decreased by -167589USD 23,213,30272USD -167,589 USD 371.11 USD 374.22
2025-03-20 (Thursday)62,479USD 23,380,891SYK holding decreased by -239295USD 23,380,8910USD -239,295 USD 374.22 USD 378.05
2025-03-19 (Wednesday)62,479SYK holding decreased by -370USD 23,620,186SYK holding decreased by -5382USD 23,620,186-370USD -5,382 USD 378.05 USD 375.91
2025-03-18 (Tuesday)62,849USD 23,625,568SYK holding increased by 152095USD 23,625,5680USD 152,095 USD 375.91 USD 373.49
2025-03-17 (Monday)62,849USD 23,473,473SYK holding increased by 248882USD 23,473,4730USD 248,882 USD 373.49 USD 369.53
2025-03-14 (Friday)62,849USD 23,224,591SYK holding increased by 368924USD 23,224,5910USD 368,924 USD 369.53 USD 363.66
2025-03-13 (Thursday)62,849USD 22,855,667SYK holding decreased by -11313USD 22,855,6670USD -11,313 USD 363.66 USD 363.84
2025-03-12 (Wednesday)62,849USD 22,866,980SYK holding decreased by -91131USD 22,866,9800USD -91,131 USD 363.84 USD 365.29
2025-03-11 (Tuesday)62,849USD 22,958,111SYK holding decreased by -303561USD 22,958,1110USD -303,561 USD 365.29 USD 370.12
2025-03-10 (Monday)62,849USD 23,261,672SYK holding decreased by -576954USD 23,261,6720USD -576,954 USD 370.12 USD 379.3
2025-03-07 (Friday)62,849USD 23,838,626SYK holding decreased by -1030095USD 23,838,6260USD -1,030,095 USD 379.3 USD 395.69
2025-03-05 (Wednesday)62,849USD 24,868,721SYK holding increased by 362639USD 24,868,7210USD 362,639 USD 395.69 USD 389.92
2025-03-04 (Tuesday)62,849USD 24,506,082SYK holding decreased by -311731USD 24,506,0820USD -311,731 USD 389.92 USD 394.88
2025-03-03 (Monday)62,849USD 24,817,813SYK holding increased by 546158USD 24,817,8130USD 546,158 USD 394.88 USD 386.19
2025-02-28 (Friday)62,849SYK holding decreased by -740USD 24,271,655SYK holding decreased by -458107USD 24,271,655-740USD -458,107 USD 386.19 USD 388.9
2025-02-27 (Thursday)63,589USD 24,729,762SYK holding decreased by -180593USD 24,729,7620USD -180,593 USD 388.9 USD 391.74
2025-02-26 (Wednesday)63,589USD 24,910,355SYK holding increased by 91568USD 24,910,3550USD 91,568 USD 391.74 USD 390.3
2025-02-25 (Tuesday)63,589USD 24,818,787SYK holding increased by 151342USD 24,818,7870USD 151,342 USD 390.3 USD 387.92
2025-02-24 (Monday)63,589USD 24,667,445SYK holding increased by 326848USD 24,667,4450USD 326,848 USD 387.92 USD 382.78
2025-02-21 (Friday)63,589SYK holding increased by 196USD 24,340,597SYK holding decreased by -155092USD 24,340,597196USD -155,092 USD 382.78 USD 386.41
2025-02-20 (Thursday)63,393USD 24,495,689SYK holding decreased by -133759USD 24,495,6890USD -133,759 USD 386.41 USD 388.52
2025-02-19 (Wednesday)63,393USD 24,629,448SYK holding increased by 184473USD 24,629,4480USD 184,473 USD 388.52 USD 385.61
2025-02-18 (Tuesday)63,393SYK holding increased by 99USD 24,444,975SYK holding increased by 65392USD 24,444,97599USD 65,392 USD 385.61 USD 385.18
2025-02-17 (Monday)63,294USD 24,379,583USD 24,379,5830USD 0 USD 385.18 USD 385.18
2025-02-14 (Friday)63,294USD 24,379,583SYK holding decreased by -201908USD 24,379,5830USD -201,908 USD 385.18 USD 388.37
2025-02-13 (Thursday)63,294USD 24,581,491SYK holding increased by 173426USD 24,581,4910USD 173,426 USD 388.37 USD 385.63
2025-02-12 (Wednesday)63,294USD 24,408,065SYK holding decreased by -306976USD 24,408,0650USD -306,976 USD 385.63 USD 390.48
2025-02-11 (Tuesday)63,294USD 24,715,041SYK holding decreased by -134183USD 24,715,0410USD -134,183 USD 390.48 USD 392.6
2025-02-10 (Monday)63,294USD 24,849,224SYK holding increased by 75952USD 24,849,2240USD 75,952 USD 392.6 USD 391.4
2025-02-07 (Friday)63,294USD 24,773,272SYK holding decreased by -295583USD 24,773,2720USD -295,583 USD 391.4 USD 396.07
2025-02-06 (Thursday)63,294USD 25,068,855SYK holding decreased by -191147USD 25,068,8550USD -191,147 USD 396.07 USD 399.09
2025-02-05 (Wednesday)63,294SYK holding increased by 1104USD 25,260,002SYK holding increased by 857268USD 25,260,0021,104USD 857,268 USD 399.09 USD 392.39
2025-02-04 (Tuesday)62,190SYK holding increased by 1472USD 24,402,734SYK holding increased by 653495USD 24,402,7341,472USD 653,495 USD 392.39 USD 391.14
2025-02-03 (Monday)60,718USD 23,749,239SYK holding decreased by -9107USD 23,749,2390USD -9,107 USD 391.14 USD 391.29
2025-01-31 (Friday)60,718USD 23,758,346SYK holding increased by 52217USD 23,758,3460USD 52,217 USD 391.29 USD 390.43
2025-01-30 (Thursday)60,718USD 23,706,129SYK holding decreased by -38859USD 23,706,1290USD -38,859 USD 390.43 USD 391.07
2025-01-29 (Wednesday)60,718SYK holding decreased by -368USD 23,744,988SYK holding decreased by -393145USD 23,744,988-368USD -393,145 USD 391.07 USD 395.15
2025-01-28 (Tuesday)61,086USD 24,138,133SYK holding decreased by -290158USD 24,138,1330USD -290,158 USD 395.15 USD 399.9
2025-01-27 (Monday)61,086USD 24,428,291SYK holding increased by 341470USD 24,428,2910USD 341,470 USD 399.9 USD 394.31
2025-01-24 (Friday)61,086USD 24,086,821SYK holding increased by 49480USD 24,086,8210USD 49,480 USD 394.31 USD 393.5
2025-01-23 (Thursday)61,086SYK holding decreased by -368USD 24,037,341SYK holding increased by 40169USD 24,037,341-368USD 40,169 USD 393.5 USD 390.49
2025-01-22 (Wednesday)61,454USD 23,997,172USD 23,997,172
2025-01-21 (Tuesday)61,454USD 24,326,566USD 24,326,566
2025-01-20 (Monday)61,454USD 23,562,693USD 23,562,693
2025-01-17 (Friday)61,454USD 23,562,693USD 23,562,693
2025-01-16 (Thursday)61,822USD 23,603,021USD 23,603,021
2025-01-15 (Wednesday)61,822USD 22,788,207USD 22,788,207
2025-01-14 (Tuesday)61,822USD 22,429,022USD 22,429,022
2025-01-13 (Monday)61,822USD 22,316,506USD 22,316,506
2025-01-10 (Friday)61,822USD 22,605,833USD 22,605,833
2025-01-09 (Thursday)61,822USD 22,509,390USD 22,509,390
2025-01-09 (Thursday)61,822USD 22,509,390USD 22,509,390
2025-01-09 (Thursday)61,822USD 22,509,390USD 22,509,390
2025-01-08 (Wednesday)61,822USD 22,509,390USD 22,509,390
2025-01-08 (Wednesday)61,822USD 22,509,390USD 22,509,390
2025-01-08 (Wednesday)61,822USD 22,509,390USD 22,509,390
2025-01-02 (Thursday)63,662SYK holding decreased by -652USD 22,836,833SYK holding decreased by -1774849USD 22,836,833-652USD -1,774,849 USD 358.72 USD 382.68
2024-12-30 (Monday)63,662USD 23,062,196USD 23,062,196
2024-12-10 (Tuesday)64,314USD 24,611,682SYK holding increased by 100973USD 24,611,6820USD 100,973 USD 382.68 USD 381.11
2024-12-09 (Monday)64,314USD 24,510,709SYK holding decreased by -251467USD 24,510,7090USD -251,467 USD 381.11 USD 385.02
2024-12-06 (Friday)64,314USD 24,762,176SYK holding increased by 165287USD 24,762,1760USD 165,287 USD 385.02 USD 382.45
2024-12-05 (Thursday)64,314USD 24,596,889SYK holding decreased by -470136USD 24,596,8890USD -470,136 USD 382.45 USD 389.76
2024-12-04 (Wednesday)64,314SYK holding increased by 1104USD 25,067,025SYK holding increased by 353811USD 25,067,0251,104USD 353,811 USD 389.76 USD 390.97
2024-12-03 (Tuesday)63,210SYK holding decreased by -367USD 24,713,214SYK holding decreased by -58293USD 24,713,214-367USD -58,293 USD 390.97 USD 389.63
2024-12-02 (Monday)63,577SYK holding decreased by -4404USD 24,771,507SYK holding decreased by -1887242USD 24,771,507-4,404USD -1,887,242 USD 389.63 USD 392.15
2024-11-29 (Friday)67,981SYK holding decreased by -7340USD 26,658,749SYK holding decreased by -2576344USD 26,658,749-7,340USD -2,576,344 USD 392.15 USD 388.14
2024-11-28 (Thursday)75,321USD 29,235,093USD 29,235,0930USD 0 USD 388.14 USD 388.14
2024-11-27 (Wednesday)75,321SYK holding decreased by -1101USD 29,235,093SYK holding decreased by -547325USD 29,235,093-1,101USD -547,325 USD 388.14 USD 389.71
2024-11-26 (Tuesday)76,422USD 29,782,418SYK holding increased by 366826USD 29,782,4180USD 366,826 USD 389.71 USD 384.91
2024-11-25 (Monday)76,422USD 29,415,592SYK holding increased by 4585USD 29,415,5920USD 4,585 USD 384.91 USD 384.85
2024-11-22 (Friday)76,422USD 29,411,007SYK holding decreased by -404272USD 29,411,0070USD -404,272 USD 384.85 USD 390.14
2024-11-21 (Thursday)76,422USD 29,815,279SYK holding increased by 340842USD 29,815,2790USD 340,842 USD 390.14 USD 385.68
2024-11-20 (Wednesday)76,422USD 29,474,437SYK holding decreased by -229266USD 29,474,4370USD -229,266 USD 385.68 USD 388.68
2024-11-19 (Tuesday)76,422SYK holding increased by 331USD 29,703,703SYK holding increased by 73868USD 29,703,703331USD 73,868 USD 388.68 USD 389.4
2024-11-18 (Monday)76,091USD 29,629,835SYK holding increased by 174248USD 29,629,8350USD 174,248 USD 389.4 USD 387.11
2024-11-12 (Tuesday)76,091USD 29,455,587SYK holding increased by 848415USD 29,455,5870USD 848,415 USD 387.11 USD 375.96
2024-11-08 (Friday)76,091USD 28,607,172SYK holding increased by 466437USD 28,607,1720USD 466,437 USD 375.96 USD 369.83
2024-11-07 (Thursday)76,091USD 28,140,735SYK holding increased by 61634USD 28,140,7350USD 61,634 USD 369.83 USD 369.02
2024-11-06 (Wednesday)76,091USD 28,079,101SYK holding decreased by -63916USD 28,079,1010USD -63,916 USD 369.02 USD 369.86
2024-11-05 (Tuesday)76,091USD 28,143,017SYK holding increased by 225229USD 28,143,0170USD 225,229 USD 369.86 USD 366.9
2024-11-04 (Monday)76,091USD 27,917,788SYK holding decreased by -19023USD 27,917,7880USD -19,023 USD 366.9 USD 367.15
2024-11-01 (Friday)76,091USD 27,936,811SYK holding increased by 827110USD 27,936,8110USD 827,110 USD 367.15 USD 356.28
2024-10-31 (Thursday)76,091USD 27,109,701SYK holding decreased by -544051USD 27,109,7010USD -544,051 USD 356.28 USD 363.43
2024-10-30 (Wednesday)76,091USD 27,653,752SYK holding increased by 336322USD 27,653,7520USD 336,322 USD 363.43 USD 359.01
2024-10-29 (Tuesday)76,091USD 27,317,430SYK holding increased by 228273USD 27,317,4300USD 228,273 USD 359.01 USD 356.01
2024-10-28 (Monday)76,091USD 27,089,157SYK holding increased by 242730USD 27,089,1570USD 242,730 USD 356.01 USD 352.82
2024-10-25 (Friday)76,091USD 26,846,427SYK holding decreased by -538724USD 26,846,4270USD -538,724 USD 352.82 USD 359.9
2024-10-24 (Thursday)76,091USD 27,385,151SYK holding decreased by -254144USD 27,385,1510USD -254,144 USD 359.9 USD 363.24
2024-10-23 (Wednesday)76,091USD 27,639,295SYK holding decreased by -211533USD 27,639,2950USD -211,533 USD 363.24 USD 366.02
2024-10-22 (Tuesday)76,091USD 27,850,828SYK holding decreased by -93592USD 27,850,8280USD -93,592 USD 366.02 USD 367.25
2024-10-21 (Monday)76,091USD 27,944,420SYK holding decreased by -175770USD 27,944,4200USD -175,770 USD 367.25 USD 369.56
2024-10-18 (Friday)76,091USD 28,120,190USD 28,120,190
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SYK by Blackrock for IE00BMX0DF60

Show aggregate share trades of SYK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-370 357.110* 375.90 Profit of 139,082 on sale
2025-04-17SELL-370 346.500* 377.23 Profit of 139,576 on sale
2025-04-10BUY2,960 348.390* 378.85
2025-04-04SELL-740 345.800* 380.34 Profit of 281,454 on sale
2025-04-02SELL-740 377.460* 380.38 Profit of 281,480 on sale
2025-03-31SELL-1,110 372.250* 380.57 Profit of 422,430 on sale
2025-03-21BUY72 371.110* 381.45
2025-03-19SELL-370 378.050* 381.60 Profit of 141,192 on sale
2025-02-28SELL-740 386.190* 382.45 Profit of 283,017 on sale
2025-02-21BUY196 382.780* 381.92
2025-02-18BUY99 385.610* 381.64
2025-02-05BUY1,104 399.090* 379.79
2025-02-04BUY1,472 392.390* 379.49
2025-01-29SELL-368 391.070* 378.28 Profit of 139,208 on sale
2025-01-23SELL-368 393.500* 376.23 Profit of 138,454 on sale
2025-01-02SELL-652 358.720* 376.76 Profit of 245,650 on sale
2024-12-04BUY1,104 389.760* 375.44
2024-12-03SELL-367 390.970* 374.86 Profit of 137,574 on sale
2024-12-02SELL-4,404 389.630* 374.29 Profit of 1,648,382 on sale
2024-11-29SELL-7,340 392.150* 373.58 Profit of 2,742,060 on sale
2024-11-27SELL-1,101 388.140* 372.31 Profit of 409,915 on sale
2024-11-19BUY331 388.680* 367.01
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SYK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09222,6960321,38869.3%
2025-05-08221,063334345,52464.0%
2025-05-07328,6156515,09363.8%
2025-05-06419,90211623,13867.4%
2025-05-05581,8795712,74681.6%
2025-05-021,376,7382601,919,63771.7%
2025-05-01464,74820620,30174.9%
2025-04-30431,792115632,25268.3%
2025-04-29360,3801,383473,13876.2%
2025-04-28381,70568495,33377.1%
2025-04-25428,587122558,33176.8%
2025-04-24262,63911468,65456.0%
2025-04-23367,25036595,67761.7%
2025-04-22383,4430521,59573.5%
2025-04-21347,82030502,36769.2%
2025-04-17239,55419540,12244.4%
2025-04-16312,78919484,45064.6%
2025-04-15271,4540438,35061.9%
2025-04-14291,064271584,04149.8%
2025-04-11527,74397723,48372.9%
2025-04-10808,3243311,110,94072.8%
2025-04-09664,5837381,353,22449.1%
2025-04-08499,428321743,09867.2%
2025-04-071,323,0982271,827,98072.4%
2025-04-041,405,1698251,917,32673.3%
2025-04-031,287,0254501,873,81668.7%
2025-04-02691,576304927,49774.6%
2025-04-01346,0701463,43374.7%
2025-03-31480,885620586,47782.0%
2025-03-28311,5784406,67576.6%
2025-03-27369,2295477,04077.4%
2025-03-26443,16145604,62673.3%
2025-03-25250,2560371,45267.4%
2025-03-24226,4960412,31754.9%
2025-03-21381,6730547,61469.7%
2025-03-20293,476117469,63362.5%
2025-03-19335,87516495,12667.8%
2025-03-18418,63437606,88269.0%
2025-03-17303,20455467,63664.8%
2025-03-14338,3989,249694,70548.7%
2025-03-13325,4793598,80454.4%
2025-03-12274,05530736,82537.2%
2025-03-11443,829379681,89965.1%
2025-03-10583,556791981,06659.5%
2025-03-07575,537100849,75967.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.