Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / FundiShares US Medical Devices UCITS ETF
IssuerBlackrock
Entity holding fund iShares V Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF TickerUMDV.AS(USD) CXE
ETF TickerUMDV(USD) Euronext Amsterdam

Holdings detail for TMCI

Stock NameTreace Medical Concepts Inc
TickerTMCI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS89455T1097

Show aggregate TMCI holdings

News associated with TMCI

Wells Fargo & Company MN Raises Stock Position in Treace Medical Concepts, Inc. (NASDAQ:TMCI)
Wells Fargo & Company MN boosted its position in shares of Treace Medical Concepts, Inc. (NASDAQ:TMCI – Free Report) by 45.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 24,796 shares of the company’s stock after acquiring an additional 7,769 shares during […] - 2025-05-09 07:18:47
Stifel Financial Corp Buys 55,540 Shares of Treace Medical Concepts, Inc. (NASDAQ:TMCI)
Stifel Financial Corp lifted its stake in Treace Medical Concepts, Inc. (NASDAQ:TMCI – Free Report) by 41.5% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 189,301 shares of the company’s stock after acquiring an additional 55,540 shares during the period. […] - 2025-05-08 08:16:52
Marshall Wace LLP Has $661,000 Stock Position in Treace Medical Concepts, Inc. (NASDAQ:TMCI)
Marshall Wace LLP decreased its stake in Treace Medical Concepts, Inc. (NASDAQ:TMCI – Free Report) by 79.2% during the 4th quarter, HoldingsChannel reports. The fund owned 88,910 shares of the company’s stock after selling 337,820 shares during the period. Marshall Wace LLP’s holdings in Treace Medical Concepts were worth $661,000 as of its most recent […] - 2025-05-02 08:32:47
Legal & General Group Plc Sells 36,793 Shares of Treace Medical Concepts, Inc. (NASDAQ:TMCI)
Legal & General Group Plc trimmed its stake in Treace Medical Concepts, Inc. (NASDAQ:TMCI – Free Report) by 87.2% during the 4th quarter, Holdings Channel reports. The firm owned 5,423 shares of the company’s stock after selling 36,793 shares during the quarter. Legal & General Group Plc’s holdings in Treace Medical Concepts were worth $40,000 […] - 2025-05-02 07:40:55
Vanguard Group Inc. Has $20.33 Million Stock Position in Treace Medical Concepts, Inc. (NASDAQ:TMCI)
Vanguard Group Inc. lowered its position in shares of Treace Medical Concepts, Inc. (NASDAQ:TMCI – Free Report) by 0.3% during the fourth quarter, Holdings Channel reports. The fund owned 2,732,585 shares of the company’s stock after selling 8,903 shares during the quarter. Vanguard Group Inc.’s holdings in Treace Medical Concepts were worth $20,330,000 at the […] - 2025-04-16 07:28:49
ExodusPoint Capital Management LP Invests $251,000 in Treace Medical Concepts, Inc. (NASDAQ:TMCI)
ExodusPoint Capital Management LP bought a new stake in Treace Medical Concepts, Inc. (NASDAQ:TMCI – Free Report) in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 33,721 shares of the company’s stock, valued at approximately $251,000. ExodusPoint Capital Management LP owned […] - 2025-04-14 08:27:05
Truist Financial Issues Pessimistic Forecast for Treace Medical Concepts (NASDAQ:TMCI) Stock Price
Treace Medical Concepts (NASDAQ:TMCI – Free Report) had its price target lowered by Truist Financial from $9.50 to $8.00 in a report released on Friday,Benzinga reports. The firm currently has a hold rating on the stock. A number of other equities research analysts have also issued reports on TMCI. Lake Street Capital initiated coverage on […] - 2025-04-14 05:44:52
Treace Medical Concepts, Inc. (NASDAQ:TMCI) Receives $10.14 Average PT from Brokerages
Shares of Treace Medical Concepts, Inc. (NASDAQ:TMCI – Get Free Report) have received a consensus rating of “Hold” from the seven research firms that are currently covering the stock, Marketbeat.com reports. Five research analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12 […] - 2025-04-01 05:24:58
Bank of New York Mellon Corp Has $937,000 Position in Treace Medical Concepts, Inc. (NASDAQ:TMCI)
Bank of New York Mellon Corp boosted its holdings in shares of Treace Medical Concepts, Inc. (NASDAQ:TMCI – Free Report) by 2.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 125,945 shares of the company’s stock after acquiring an additional 3,215 shares during the period. Bank of New York Mellon Corp’s holdings in […] - 2025-03-26 07:10:45
Connor Clark & Lunn Investment Management Ltd. Takes $342,000 Position in Treace Medical Concepts, Inc. (NASDAQ:TMCI)
Connor Clark & Lunn Investment Management Ltd. purchased a new position in shares of Treace Medical Concepts, Inc. (NASDAQ:TMCI – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm purchased 45,923 shares of the company’s stock, valued at approximately $342,000. A number of other large investors […] - 2025-03-24 07:56:54

iShares US Medical Devices UCITS ETF TMCI holdings

DateNumber of TMCI Shares HeldBase Market Value of TMCI SharesLocal Market Value of TMCI SharesChange in TMCI Shares HeldChange in TMCI Base ValueCurrent Price per TMCI Share HeldPrevious Price per TMCI Share Held
2025-05-08 (Thursday)8,073USD 60,870USD 60,870
2025-05-07 (Wednesday)8,073USD 58,126TMCI holding decreased by -1453USD 58,1260USD -1,453 USD 7.20005 USD 7.38003
2025-05-06 (Tuesday)8,073USD 59,579TMCI holding increased by 485USD 59,5790USD 485 USD 7.38003 USD 7.31996
2025-05-05 (Monday)8,073USD 59,094TMCI holding increased by 484USD 59,0940USD 484 USD 7.31996 USD 7.26
2025-05-02 (Friday)8,073USD 58,610TMCI holding decreased by -646USD 58,6100USD -646 USD 7.26 USD 7.34002
2025-05-01 (Thursday)8,073USD 59,256TMCI holding increased by 2099USD 59,2560USD 2,099 USD 7.34002 USD 7.08002
2025-04-30 (Wednesday)8,073USD 57,157TMCI holding increased by 242USD 57,1570USD 242 USD 7.08002 USD 7.05004
2025-04-29 (Tuesday)8,073USD 56,915TMCI holding increased by 1211USD 56,9150USD 1,211 USD 7.05004 USD 6.90004
2025-04-28 (Monday)8,073USD 55,704TMCI holding increased by 1453USD 55,7040USD 1,453 USD 6.90004 USD 6.72005
2025-04-25 (Friday)8,073USD 54,251TMCI holding increased by 485USD 54,2510USD 485 USD 6.72005 USD 6.65998
2025-04-24 (Thursday)8,073USD 53,766TMCI holding increased by 2018USD 53,7660USD 2,018 USD 6.65998 USD 6.41001
2025-04-23 (Wednesday)8,073TMCI holding decreased by -57USD 51,748TMCI holding increased by 854USD 51,748-57USD 854 USD 6.41001 USD 6.26002
2025-04-22 (Tuesday)8,130USD 50,894TMCI holding decreased by -1463USD 50,8940USD -1,463 USD 6.26002 USD 6.43998
2025-04-21 (Monday)8,130USD 52,357TMCI holding decreased by -82USD 52,3570USD -82 USD 6.43998 USD 6.45006
2025-04-18 (Friday)8,130USD 52,439USD 52,4390USD 0 USD 6.45006 USD 6.45006
2025-04-17 (Thursday)8,130TMCI holding decreased by -57USD 52,439TMCI holding decreased by -940USD 52,439-57USD -940 USD 6.45006 USD 6.51997
2025-04-16 (Wednesday)8,187USD 53,379TMCI holding decreased by -819USD 53,3790USD -819 USD 6.51997 USD 6.62001
2025-04-15 (Tuesday)8,187USD 54,198TMCI holding decreased by -1146USD 54,1980USD -1,146 USD 6.62001 USD 6.75999
2025-04-14 (Monday)8,187USD 55,344TMCI holding increased by 205USD 55,3440USD 205 USD 6.75999 USD 6.73495
2025-04-11 (Friday)8,187USD 55,139TMCI holding decreased by -2088USD 55,1390USD -2,088 USD 6.73495 USD 6.98998
2025-04-10 (Thursday)8,187TMCI holding increased by 456USD 57,227TMCI holding decreased by -60USD 57,227456USD -60 USD 6.98998 USD 7.41004
2025-04-09 (Wednesday)7,731USD 57,287TMCI holding increased by 2397USD 57,2870USD 2,397 USD 7.41004 USD 7.09999
2025-04-08 (Tuesday)7,731USD 54,890TMCI holding decreased by -3943USD 54,8900USD -3,943 USD 7.09999 USD 7.61001
2025-04-07 (Monday)7,731USD 58,833TMCI holding decreased by -1082USD 58,8330USD -1,082 USD 7.61001 USD 7.74997
2025-04-04 (Friday)7,731TMCI holding decreased by -114USD 59,915TMCI holding decreased by -5355USD 59,915-114USD -5,355 USD 7.74997 USD 8.31995
2025-04-02 (Wednesday)7,845TMCI holding decreased by -114USD 65,270TMCI holding increased by 404USD 65,270-114USD 404 USD 8.31995 USD 8.15002
2025-04-01 (Tuesday)7,959USD 64,866TMCI holding decreased by -1910USD 64,8660USD -1,910 USD 8.15002 USD 8.39
2025-03-31 (Monday)7,959TMCI holding decreased by -171USD 66,776TMCI holding decreased by -1923USD 66,776-171USD -1,923 USD 8.39 USD 8.45006
2025-03-28 (Friday)8,130USD 68,699TMCI holding increased by 651USD 68,6990USD 651 USD 8.45006 USD 8.36999
2025-03-27 (Thursday)8,130USD 68,048TMCI holding decreased by -1707USD 68,0480USD -1,707 USD 8.36999 USD 8.57995
2025-03-26 (Wednesday)8,130USD 69,755TMCI holding increased by 650USD 69,7550USD 650 USD 8.57995 USD 8.5
2025-03-25 (Tuesday)8,130USD 69,105TMCI holding decreased by -1545USD 69,1050USD -1,545 USD 8.5 USD 8.69004
2025-03-24 (Monday)8,130USD 70,650TMCI holding increased by 3577USD 70,6500USD 3,577 USD 8.69004 USD 8.25006
2025-03-21 (Friday)8,130USD 67,073TMCI holding increased by 244USD 67,0730USD 244 USD 8.25006 USD 8.22005
2025-03-20 (Thursday)8,130USD 66,829TMCI holding increased by 82USD 66,8290USD 82 USD 8.22005 USD 8.20996
2025-03-19 (Wednesday)8,130TMCI holding decreased by -51USD 66,747TMCI holding decreased by -2219USD 66,747-51USD -2,219 USD 8.20996 USD 8.43002
2025-03-18 (Tuesday)8,181USD 68,966TMCI holding increased by 3763USD 68,9660USD 3,763 USD 8.43002 USD 7.97005
2025-03-17 (Monday)8,181USD 65,203TMCI holding increased by 164USD 65,2030USD 164 USD 7.97005 USD 7.95001
2025-03-14 (Friday)8,181USD 65,039TMCI holding increased by 82USD 65,0390USD 82 USD 7.95001 USD 7.93998
2025-03-13 (Thursday)8,181USD 64,957TMCI holding decreased by -1964USD 64,9570USD -1,964 USD 7.93998 USD 8.18005
2025-03-12 (Wednesday)8,181USD 66,921TMCI holding decreased by -899USD 66,9210USD -899 USD 8.18005 USD 8.28994
2025-03-11 (Tuesday)8,181USD 67,820TMCI holding increased by 490USD 67,8200USD 490 USD 8.28994 USD 8.23005
2025-03-10 (Monday)8,181USD 67,330TMCI holding decreased by -2781USD 67,3300USD -2,781 USD 8.23005 USD 8.56998
2025-03-07 (Friday)8,181USD 70,111TMCI holding decreased by -4582USD 70,1110USD -4,582 USD 8.56998 USD 9.13006
2025-03-05 (Wednesday)8,181USD 74,693TMCI holding increased by 2373USD 74,6930USD 2,373 USD 9.13006 USD 8.84
2025-03-04 (Tuesday)8,181USD 72,320TMCI holding increased by 654USD 72,3200USD 654 USD 8.84 USD 8.76005
2025-03-03 (Monday)8,181USD 71,666TMCI holding decreased by -1472USD 71,6660USD -1,472 USD 8.76005 USD 8.93998
2025-02-28 (Friday)8,181TMCI holding decreased by -100USD 73,138TMCI holding decreased by -2468USD 73,138-100USD -2,468 USD 8.93998 USD 9.13006
2025-02-27 (Thursday)8,281USD 75,606TMCI holding decreased by -4720USD 75,6060USD -4,720 USD 9.13006 USD 9.70004
2025-02-26 (Wednesday)8,281USD 80,326TMCI holding increased by 746USD 80,3260USD 746 USD 9.70004 USD 9.60995
2025-02-25 (Tuesday)8,281USD 79,580TMCI holding increased by 165USD 79,5800USD 165 USD 9.60995 USD 9.59002
2025-02-24 (Monday)8,281USD 79,415TMCI holding increased by 1822USD 79,4150USD 1,822 USD 9.59002 USD 9.37
2025-02-21 (Friday)8,281USD 77,593TMCI holding decreased by -2401USD 77,5930USD -2,401 USD 9.37 USD 9.65994
2025-02-20 (Thursday)8,281USD 79,994TMCI holding decreased by -3230USD 79,9940USD -3,230 USD 9.65994 USD 10.05
2025-02-19 (Wednesday)8,281USD 83,224TMCI holding decreased by -1491USD 83,2240USD -1,491 USD 10.05 USD 10.23
2025-02-18 (Tuesday)8,281USD 84,715TMCI holding increased by 1243USD 84,7150USD 1,243 USD 10.23 USD 10.0799
2025-02-17 (Monday)8,281USD 83,472USD 83,4720USD 0 USD 10.0799 USD 10.0799
2025-02-14 (Friday)8,281USD 83,472USD 83,4720USD 0 USD 10.0799 USD 10.0799
2025-02-13 (Thursday)8,281USD 83,472TMCI holding increased by 2153USD 83,4720USD 2,153 USD 10.0799 USD 9.81995
2025-02-12 (Wednesday)8,281USD 81,319TMCI holding decreased by -1491USD 81,3190USD -1,491 USD 9.81995 USD 10
2025-02-11 (Tuesday)8,281USD 82,810TMCI holding decreased by -1905USD 82,8100USD -1,905 USD 10 USD 10.23
2025-02-10 (Monday)8,281USD 84,715TMCI holding decreased by -165USD 84,7150USD -165 USD 10.23 USD 10.25
2025-02-07 (Friday)8,281USD 84,880TMCI holding decreased by -249USD 84,8800USD -249 USD 10.25 USD 10.28
2025-02-06 (Thursday)8,281USD 85,129TMCI holding decreased by -2153USD 85,1290USD -2,153 USD 10.28 USD 10.54
2025-02-05 (Wednesday)8,281TMCI holding increased by 171USD 87,282TMCI holding increased by 2046USD 87,282171USD 2,046 USD 10.54 USD 10.51
2025-02-04 (Tuesday)8,110TMCI holding increased by 228USD 85,236TMCI holding increased by 8859USD 85,236228USD 8,859 USD 10.51 USD 9.69005
2025-02-03 (Monday)7,882USD 76,377TMCI holding decreased by -2837USD 76,3770USD -2,837 USD 9.69005 USD 10.05
2025-01-31 (Friday)7,882USD 79,214TMCI holding increased by 158USD 79,2140USD 158 USD 10.05 USD 10.0299
2025-01-30 (Thursday)7,882USD 79,056TMCI holding decreased by -3074USD 79,0560USD -3,074 USD 10.0299 USD 10.4199
2025-01-29 (Wednesday)7,882TMCI holding decreased by -57USD 82,130TMCI holding increased by 7067USD 82,130-57USD 7,067 USD 10.4199 USD 9.45497
2025-01-28 (Tuesday)7,939USD 75,063TMCI holding decreased by -1945USD 75,0630USD -1,945 USD 9.45497 USD 9.69996
2025-01-27 (Monday)7,939USD 77,008TMCI holding increased by 3810USD 77,0080USD 3,810 USD 9.69996 USD 9.22005
2025-01-24 (Friday)7,939USD 73,198TMCI holding decreased by -1111USD 73,1980USD -1,111 USD 9.22005 USD 9.35999
2025-01-23 (Thursday)7,939TMCI holding decreased by -57USD 74,309TMCI holding decreased by -1093USD 74,309-57USD -1,093 USD 9.35999 USD 9.42997
2025-01-22 (Wednesday)7,996USD 75,402USD 75,402
2025-01-21 (Tuesday)7,996USD 74,123USD 74,123
2025-01-20 (Monday)7,996USD 69,645USD 69,645
2025-01-17 (Friday)7,996USD 69,645USD 69,645
2025-01-16 (Thursday)8,053USD 66,437USD 66,437
2025-01-15 (Wednesday)8,053USD 68,209USD 68,209
2025-01-14 (Tuesday)8,053USD 64,505USD 64,505
2025-01-13 (Monday)8,053USD 67,323USD 67,323
2025-01-10 (Friday)8,053USD 58,787USD 58,787
2025-01-09 (Thursday)8,053USD 60,961USD 60,961
2025-01-09 (Thursday)8,053USD 60,961USD 60,961
2025-01-09 (Thursday)8,053USD 60,961USD 60,961
2025-01-08 (Wednesday)8,053USD 60,961USD 60,961
2025-01-08 (Wednesday)8,053USD 60,961USD 60,961
2025-01-08 (Wednesday)8,053USD 60,961USD 60,961
2025-01-02 (Thursday)8,338TMCI holding decreased by -99USD 65,620TMCI holding decreased by -1032USD 65,620-99USD -1,032 USD 7.86999 USD 7.89996
2024-12-30 (Monday)8,338USD 57,365USD 57,365
2024-12-10 (Tuesday)8,437USD 66,652TMCI holding decreased by -169USD 66,6520USD -169 USD 7.89996 USD 7.92
2024-12-09 (Monday)8,437USD 66,821TMCI holding decreased by -84USD 66,8210USD -84 USD 7.92 USD 7.92995
2024-12-06 (Friday)8,437USD 66,905TMCI holding increased by 1518USD 66,9050USD 1,518 USD 7.92995 USD 7.75003
2024-12-05 (Thursday)8,437USD 65,387TMCI holding decreased by -2615USD 65,3870USD -2,615 USD 7.75003 USD 8.05997
2024-12-04 (Wednesday)8,437TMCI holding increased by 135USD 68,002TMCI holding decreased by -2980USD 68,002135USD -2,980 USD 8.05997 USD 8.54999
2024-12-03 (Tuesday)8,302TMCI holding decreased by -50USD 70,982TMCI holding decreased by -2349USD 70,982-50USD -2,349 USD 8.54999 USD 8.78005
2024-12-02 (Monday)8,352TMCI holding decreased by -600USD 73,331TMCI holding decreased by -2940USD 73,331-600USD -2,940 USD 8.78005 USD 8.52
2024-11-29 (Friday)8,952TMCI holding decreased by -1040USD 76,271TMCI holding decreased by -9261USD 76,271-1,040USD -9,261 USD 8.52 USD 8.56005
2024-11-28 (Thursday)9,992USD 85,532USD 85,5320USD 0 USD 8.56005 USD 8.56005
2024-11-27 (Wednesday)9,992TMCI holding decreased by -153USD 85,532TMCI holding increased by 1531USD 85,532-153USD 1,531 USD 8.56005 USD 8.28004
2024-11-26 (Tuesday)10,145USD 84,001TMCI holding decreased by -101USD 84,0010USD -101 USD 8.28004 USD 8.29
2024-11-26 (Tuesday)10,145USD 84,001TMCI holding decreased by -101USD 84,0010USD -101 USD 8.28004 USD 8.29
2024-11-25 (Monday)10,145USD 84,102TMCI holding increased by 4667USD 84,1020USD 4,667 USD 8.29 USD 7.82997
2024-11-25 (Monday)10,145USD 84,102TMCI holding increased by 4667USD 84,1020USD 4,667 USD 8.29 USD 7.82997
2024-11-22 (Friday)10,145USD 79,435TMCI holding decreased by -1116USD 79,4350USD -1,116 USD 7.82997 USD 7.93997
2024-11-21 (Thursday)10,145USD 80,551TMCI holding decreased by -406USD 80,5510USD -406 USD 7.93997 USD 7.97999
2024-11-20 (Wednesday)10,145USD 80,957TMCI holding increased by 2232USD 80,9570USD 2,232 USD 7.97999 USD 7.75998
2024-11-19 (Tuesday)10,145USD 78,725TMCI holding increased by 3956USD 78,7250USD 3,956 USD 7.75998 USD 7.37003
2024-11-18 (Monday)10,145USD 74,769TMCI holding decreased by -6797USD 74,7690USD -6,797 USD 7.37003 USD 8.04002
2024-11-12 (Tuesday)10,145USD 81,566USD 81,5660USD 0 USD 8.04002 USD 8.04002
2024-11-08 (Friday)10,145USD 81,566TMCI holding increased by 1420USD 81,5660USD 1,420 USD 8.04002 USD 7.90005
2024-11-07 (Thursday)10,145USD 80,146TMCI holding increased by 1218USD 80,1460USD 1,218 USD 7.90005 USD 7.77999
2024-11-06 (Wednesday)10,145USD 78,928TMCI holding increased by 20493USD 78,9280USD 20,493 USD 7.77999 USD 5.75998
2024-11-05 (Tuesday)10,145USD 58,435TMCI holding increased by 3348USD 58,4350USD 3,348 USD 5.75998 USD 5.42997
2024-11-04 (Monday)10,145USD 55,087TMCI holding increased by 6594USD 55,0870USD 6,594 USD 5.42997 USD 4.77999
2024-11-01 (Friday)10,145USD 48,493TMCI holding increased by 1217USD 48,4930USD 1,217 USD 4.77999 USD 4.66003
2024-10-31 (Thursday)10,145USD 47,276TMCI holding decreased by -1319USD 47,2760USD -1,319 USD 4.66003 USD 4.79004
2024-10-30 (Wednesday)10,145USD 48,595TMCI holding decreased by -304USD 48,5950USD -304 USD 4.79004 USD 4.82001
2024-10-29 (Tuesday)10,145USD 48,899TMCI holding decreased by -203USD 48,8990USD -203 USD 4.82001 USD 4.84002
2024-10-28 (Monday)10,145USD 49,102TMCI holding increased by 1522USD 49,1020USD 1,522 USD 4.84002 USD 4.69
2024-10-25 (Friday)10,145USD 47,580TMCI holding decreased by -2435USD 47,5800USD -2,435 USD 4.69 USD 4.93001
2024-10-24 (Thursday)10,145USD 50,015TMCI holding decreased by -1522USD 50,0150USD -1,522 USD 4.93001 USD 5.08004
2024-10-23 (Wednesday)10,145USD 51,537TMCI holding decreased by -2333USD 51,5370USD -2,333 USD 5.08004 USD 5.31
2024-10-22 (Tuesday)10,145USD 53,870TMCI holding decreased by -507USD 53,8700USD -507 USD 5.31 USD 5.35998
2024-10-21 (Monday)10,145USD 54,377TMCI holding increased by 203USD 54,3770USD 203 USD 5.35998 USD 5.33997
2024-10-18 (Friday)10,145USD 54,174USD 54,174
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMCI by Blackrock for IE00BMX0DF60

Show aggregate share trades of TMCI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23SELL-57 6.410* 8.10 Profit of 462 on sale
2025-04-17SELL-57 6.450* 8.18 Profit of 466 on sale
2025-04-10BUY456 6.990* 8.26
2025-04-04SELL-114 7.750* 8.30 Profit of 946 on sale
2025-04-02SELL-114 8.320* 8.30 Profit of 946 on sale
2025-03-31SELL-171 8.390* 8.30 Profit of 1,419 on sale
2025-03-19SELL-51 8.210* 8.28 Profit of 422 on sale
2025-02-28SELL-100 8.940* 8.25 Profit of 825 on sale
2025-02-05BUY171 10.540* 7.62
2025-02-04BUY228 10.510* 7.56
2025-01-29SELL-57 10.420* 7.31 Profit of 417 on sale
2025-01-23SELL-57 9.360* 7.07 Profit of 403 on sale
2025-01-02SELL-99 7.870* 7.05 Profit of 698 on sale
2024-12-04BUY135 8.060* 6.91
2024-12-03SELL-50 8.550* 6.85 Profit of 343 on sale
2024-12-02SELL-600 8.780* 6.78 Profit of 4,069 on sale
2024-11-29SELL-1,040 8.520* 6.72 Profit of 6,985 on sale
2024-11-27SELL-153 8.560* 6.57 Profit of 1,005 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMCI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09721,9063,6861,384,92952.1%
2025-05-0868,574784218,66531.4%
2025-05-0756,153094,60259.4%
2025-05-06131,8270198,76666.3%
2025-05-0570,522118109,55564.4%
2025-05-0279,7940151,76152.6%
2025-05-0181,5990133,15261.3%
2025-04-30129,889385231,74256.0%
2025-04-2963,5560108,37158.6%
2025-04-2874,2210112,85465.8%
2025-04-2547,1261,34672,85964.7%
2025-04-2442,0069984,00750.0%
2025-04-2358,248094,27061.8%
2025-04-2264,8970122,86452.8%
2025-04-2171,7050136,67052.5%
2025-04-1744,0683,14385,09151.8%
2025-04-1688,2440122,38672.1%
2025-04-1563,6370106,05060.0%
2025-04-1446,837091,44051.2%
2025-04-1152,7200123,15742.8%
2025-04-1069,2150112,79261.4%
2025-04-09114,0550219,58051.9%
2025-04-0898,9100119,76282.6%
2025-04-07107,8900139,83577.2%
2025-04-04106,1520137,37777.3%
2025-04-0391,851247122,37575.1%
2025-04-0270,3880116,19060.6%
2025-04-0167,0220111,82259.9%
2025-03-3156,1663981,96168.5%
2025-03-2863,874083,22676.7%
2025-03-2743,85348368,06064.4%
2025-03-2677,1920109,39470.6%
2025-03-2540,083061,23565.5%
2025-03-2432,1024968,96746.5%
2025-03-2128,34714156,54850.1%
2025-03-2044,52180096,02446.4%
2025-03-1931,915090,00235.5%
2025-03-18106,968771320,25833.4%
2025-03-1734,664338248,18314.0%
2025-03-1436,69610093,99239.0%
2025-03-1390,0635141,03363.9%
2025-03-1241,86611985,52549.0%
2025-03-1165,56510,416118,52455.3%
2025-03-1051,83223101,58451.0%
2025-03-0735,029069,48350.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.