Portfolio Holdings Detail for ISIN IE00BMX0DF60
Stock Name / Fund iShares US Medical Devices UCITS ETF
Issuer Blackrock
Entity holding fund iShares V Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300QETNU1W5JY7Z94
ETF Ticker UMDV.AS(USD) CXE
ETF Ticker UMDV(USD) Euronext Amsterdam

Holdings detail for TNDM

Stock Name	Tandem Diabetes Care Inc
Ticker	TNDM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US8753722037
LEI	549300JEPFOD0K4D3I05

Show aggregate TNDM holdings

News associated with TNDM

Oppenheimer Begins Coverage on Tandem Diabetes Care (NASDAQ:TNDM): Equities researchers at Oppenheimer assumed coverage on shares of Tandem Diabetes Care (NASDAQ:TNDM – Get Free Report) in a research report issued to clients and investors on Monday, MarketBeat.com reports. The firm set an “outperform” rating and a $22.00 price target on the medical device company’s stock. Oppenheimer’s price target indicates a potential upside of […] - 2025-09-10 03:00:57
Significant Insider Buying Registered in Holdings of VHT: A look at the weighted underlying holdings of the Vanguard Health Care ETF (VHT) shows an impressive 20.4% of holdings on a weighted basis have experienced insider buying within the past six months. Avantor Inc (Symbol: AVTR), which makes up 0.15% of the Vanguard Health Care E - 2025-09-02 10:52:12
Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Shares Sold by Maryland State Retirement & Pension System: Maryland State Retirement & Pension System cut its stake in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 13.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 19,137 shares of the medical device company’s stock after selling 2,970 shares during the quarter. […] - 2025-08-17 05:16:59
Tandem Diabetes Care (NASDAQ:TNDM) Shares Gap Up After Insider Buying Activity: Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report)’s share price gapped up prior to trading on Tuesday following insider buying activity. The stock had previously closed at $10.11, but opened at $11.07. Tandem Diabetes Care shares last traded at $10.91, with a volume of 461,367 shares. Specifically, CFO Leigh Vosseller acquired 13,720 shares of […] - 2025-08-14 02:19:08
Lake Street Capital Downgrades Tandem Diabetes Care (NASDAQ:TNDM) to Hold: Tandem Diabetes Care (NASDAQ:TNDM – Get Free Report) was downgraded by equities researchers at Lake Street Capital from a “buy” rating to a “hold” rating in a report issued on Monday, Marketbeat Ratings reports. They presently have a $12.00 price target on the medical device company’s stock, down from their prior price target of $75.00. […] - 2025-08-13 03:08:43
Tandem Diabetes Care (NASDAQ:TNDM) Stock Price Down 6.6% After Analyst Downgrade: Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report) traded down 6.6% on Monday after Lake Street Capital downgraded the stock from a buy rating to a hold rating. Lake Street Capital now has a $12.00 price target on the stock, down from their previous price target of $75.00. Tandem Diabetes Care traded […] - 2025-08-13 02:23:01
Zurcher Kantonalbank Zurich Cantonalbank Acquires 3,503 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM): Zurcher Kantonalbank Zurich Cantonalbank increased its holdings in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 19.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 21,449 shares of the medical device company’s stock after purchasing an additional 3,503 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Tandem Diabetes Care were […] - 2025-08-08 04:56:47
Envestnet Asset Management Inc. Grows Stock Position in Tandem Diabetes Care, Inc. (NASDAQ:TNDM): Envestnet Asset Management Inc. raised its stake in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 25.4% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 318,530 shares of the medical device company’s stock after buying an additional 64,467 shares during the period. Envestnet […] - 2025-07-24 04:28:46
Brokerages Set Tandem Diabetes Care, Inc. (NASDAQ:TNDM) Price Target at $32.71: Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Get Free Report) has received an average rating of “Hold” from the fifteen ratings firms that are covering the firm, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, eight have given a hold recommendation and six have issued a buy recommendation on the company. […] - 2025-07-23 05:05:36
Louisiana State Employees Retirement System Sells 900 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM): Louisiana State Employees Retirement System lessened its holdings in Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 2.8% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 30,900 shares of the medical device company’s stock after selling 900 shares during the quarter. Louisiana […] - 2025-07-21 05:16:50
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:44:52
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 12:26:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 10:15:13
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 08:46:35
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 07:46:25
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 06:02:49
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 04:25:20
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 02:53:45
Stocks Settle Higher on Tech Stock Strength and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.72%. September E-mini S&P futures (ESU25 ) are up +0.57%, and September E-mini Nasdaq futures... - 2025-07-10 01:46:48
Stocks Climb on Strength in the Magnificent Seven Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 17:55:14
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 17:52:04
Stocks Climb on Strength in the Magnificent Seven Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 14:53:22
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 14:53:21
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 14:38:55
Stocks Climb on Strength in the Magnificent Seven Stocks: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. September E-mini S&P futures (ESU25 ) are up +0.22%, and September E-mini Nasdaq futures... - 2025-07-09 14:25:51
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 12:55:44
Stocks See Support as Investors Await Tariff News: The S&P 500 Index ($SPX ) (SPY ) today is up +0.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.83%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September E-mini Nasdaq futures... - 2025-07-09 12:33:22
KBC Group NV Acquires 1,329 Shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM): KBC Group NV increased its holdings in shares of Tandem Diabetes Care, Inc. (NASDAQ:TNDM – Free Report) by 0.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 193,808 shares of the medical device company’s stock after purchasing an additional […] - 2025-07-03 05:40:54
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 13:34:56
Stocks Settled Mixed as Higher Bond Yields Weigh on Sentiment: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.89%. September E-mini S&P futures (ESU25 ) are down -0.12%, and September E-mini Nasdaq futures... - 2025-07-02 12:41:52

iShares US Medical Devices UCITS ETF TNDM holdings

Date	Number of TNDM Shares Held	Base Market Value of TNDM Shares	Local Market Value of TNDM Shares	Change in TNDM Shares Held	Change in TNDM Base Value	Current Price per TNDM Share Held	Previous Price per TNDM Share Held
2025-11-12 (Wednesday)	9,676	USD 174,749	USD 174,749	0	USD 5,225	USD 18.06	USD 17.5201
2025-11-11 (Tuesday)	9,676	USD 169,524	USD 169,524	0	USD 11,128	USD 17.5201	USD 16.37
2025-11-10 (Monday)	9,676	USD 158,396	USD 158,396	0	USD 1,064	USD 16.37	USD 16.26
2025-11-07 (Friday)	9,676	USD 157,332	USD 157,332	0	USD 28,351	USD 16.26	USD 13.33
2025-11-06 (Thursday)	9,676	USD 128,981	USD 128,981	-162	USD -15,342	USD 13.33	USD 14.67
2025-11-05 (Wednesday)	9,838	USD 144,323	USD 144,323	0	USD -5,313	USD 14.67	USD 15.21
2025-11-04 (Tuesday)	9,838	USD 149,636	USD 149,636	81	USD 9,525	USD 15.21	USD 14.36
2025-11-03 (Monday)	9,757	USD 140,111	USD 140,111	0	USD 3,513	USD 14.36	USD 14
2025-10-31 (Friday)	9,757	USD 136,598	USD 136,598	0	USD -5,757	USD 14	USD 14.59
2025-10-30 (Thursday)	9,757	USD 142,355	USD 142,355	-243	USD -9,145	USD 14.59	USD 15.15
2025-10-29 (Wednesday)	10,000	USD 151,500	USD 151,500	0	USD 500	USD 15.15	USD 15.1
2025-10-28 (Tuesday)	10,000	USD 151,000	USD 151,000	0	USD 1,600	USD 15.1	USD 14.94
2025-10-27 (Monday)	10,000	USD 149,400	USD 149,400	0	USD -100	USD 14.94	USD 14.95

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TNDM by Blackrock for IE00BMX0DF60

Show aggregate share trades of TNDM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-06 SELL -162 13.330* 22.24 Profit of 3,602 on sale
2025-11-04 BUY 81 15.210* 22.31
2025-10-30 SELL -243 15.430 14.510 14.602 USD -3,548 22.44 Profit of 1,904 on sale
2025-10-23 SELL -81 14.660 15.070 15.029 USD -1,217 22.64 Profit of 616 on sale
2025-10-22 BUY 162 14.960 15.700 15.626 USD 2,531 22.68
2025-10-20 BUY 81 15.540 15.780 15.756 USD 1,276 22.76
2025-10-16 BUY 81 15.290 15.530 15.506 USD 1,256 22.84
2025-09-25 BUY 616 11.960 12.550 12.491 USD 7,694 23.46
2025-06-27 SELL -154 18.940 19.310 19.273 USD -2,968 25.33 Profit of 932 on sale
2025-06-12 BUY 213 20.920 21.415 21.366 USD 4,551 25.68
2025-06-10 SELL -1,136 22.440 22.590 22.575 USD -25,645 25.74 Profit of 3,590 on sale
2025-06-09 SELL -1,349 20.230 20.980 20.905 USD -28,201 25.78 Profit of 6,574 on sale
2025-05-30 SELL -140 19.820 21.548 21.375 USD -2,993 26.04 Profit of 653 on sale
2025-05-19 BUY 70 22.730 22.980 22.955 USD 1,607 26.40
2025-05-09 SELL -370 22.980 23.540 23.484 USD -8,689 26.58 Profit of 1,147 on sale
2025-04-23 SELL -76 16.570 17.610 17.506 USD -1,330 27.48 Profit of 758 on sale
2025-04-17 SELL -75 16.860 17.110 17.085 USD -1,281 27.96 Profit of 815 on sale
2025-04-10 BUY 592 17.040 17.630 17.571 USD 10,402 28.57
2025-04-04 SELL -148 16.880 17.150 17.123 USD -2,534 29.14 Profit of 1,778 on sale
2025-04-02 SELL -148 18.890 19.128 19.104 USD -2,827 29.26 Profit of 1,503 on sale
2025-03-31 SELL -222 19.160 19.455 19.425 USD -4,312 29.52 Profit of 2,241 on sale
2025-03-19 SELL -71 20.620 20.850 20.827 USD -1,479 30.56 Profit of 691 on sale
2025-02-28 SELL -142 22.140 22.160 22.158 USD -3,146 32.82 Profit of 1,513 on sale
2025-02-05 BUY 216 36.690 36.830 36.816 USD 7,952 32.78
2025-02-04 BUY 288 35.990 36.695 36.624 USD 10,548 32.70
2025-01-29 SELL -72 36.360 37.350 37.251 USD -2,682 32.28 Loss of -358 on sale
2025-01-23 SELL -72 35.490 35.510 35.508 USD -2,557 31.81 Loss of -266 on sale
2025-01-02 SELL -140 35.840 37.325 37.177 USD -5,205 31.69 Loss of -768 on sale
2024-12-04 BUY 207 32.280 33.470 33.351 USD 6,904 31.69
2024-12-03 SELL -70 33.370 33.550 33.532 USD -2,347 31.62 Loss of -134 on sale
2024-12-02 SELL -840 32.510 33.650 33.536 USD -28,170 31.59 Loss of -1,636 on sale
2024-11-29 SELL -1,420 30.630 31.760 31.647 USD -44,939 31.63 Loss of -28 on sale
2024-11-27 SELL -213 31.220 31.320 31.310 USD -6,669 31.66 Profit of 75 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-06	SELL	-162			13.330*		22.24 Profit of 3,602 on sale
2025-11-04	BUY	81			15.210*		22.31
2025-10-30	SELL	-243	15.430	14.510	14.602	USD -3,548	22.44 Profit of 1,904 on sale
2025-10-23	SELL	-81	14.660	15.070	15.029	USD -1,217	22.64 Profit of 616 on sale
2025-10-22	BUY	162	14.960	15.700	15.626	USD 2,531	22.68
2025-10-20	BUY	81	15.540	15.780	15.756	USD 1,276	22.76
2025-10-16	BUY	81	15.290	15.530	15.506	USD 1,256	22.84
2025-09-25	BUY	616	11.960	12.550	12.491	USD 7,694	23.46
2025-06-27	SELL	-154	18.940	19.310	19.273	USD -2,968	25.33 Profit of 932 on sale
2025-06-12	BUY	213	20.920	21.415	21.366	USD 4,551	25.68
2025-06-10	SELL	-1,136	22.440	22.590	22.575	USD -25,645	25.74 Profit of 3,590 on sale
2025-06-09	SELL	-1,349	20.230	20.980	20.905	USD -28,201	25.78 Profit of 6,574 on sale
2025-05-30	SELL	-140	19.820	21.548	21.375	USD -2,993	26.04 Profit of 653 on sale
2025-05-19	BUY	70	22.730	22.980	22.955	USD 1,607	26.40
2025-05-09	SELL	-370	22.980	23.540	23.484	USD -8,689	26.58 Profit of 1,147 on sale
2025-04-23	SELL	-76	16.570	17.610	17.506	USD -1,330	27.48 Profit of 758 on sale
2025-04-17	SELL	-75	16.860	17.110	17.085	USD -1,281	27.96 Profit of 815 on sale
2025-04-10	BUY	592	17.040	17.630	17.571	USD 10,402	28.57
2025-04-04	SELL	-148	16.880	17.150	17.123	USD -2,534	29.14 Profit of 1,778 on sale
2025-04-02	SELL	-148	18.890	19.128	19.104	USD -2,827	29.26 Profit of 1,503 on sale
2025-03-31	SELL	-222	19.160	19.455	19.425	USD -4,312	29.52 Profit of 2,241 on sale
2025-03-19	SELL	-71	20.620	20.850	20.827	USD -1,479	30.56 Profit of 691 on sale
2025-02-28	SELL	-142	22.140	22.160	22.158	USD -3,146	32.82 Profit of 1,513 on sale
2025-02-05	BUY	216	36.690	36.830	36.816	USD 7,952	32.78
2025-02-04	BUY	288	35.990	36.695	36.624	USD 10,548	32.70
2025-01-29	SELL	-72	36.360	37.350	37.251	USD -2,682	32.28 Loss of -358 on sale
2025-01-23	SELL	-72	35.490	35.510	35.508	USD -2,557	31.81 Loss of -266 on sale
2025-01-02	SELL	-140	35.840	37.325	37.177	USD -5,205	31.69 Loss of -768 on sale
2024-12-04	BUY	207	32.280	33.470	33.351	USD 6,904	31.69
2024-12-03	SELL	-70	33.370	33.550	33.532	USD -2,347	31.62 Loss of -134 on sale
2024-12-02	SELL	-840	32.510	33.650	33.536	USD -28,170	31.59 Loss of -1,636 on sale
2024-11-29	SELL	-1,420	30.630	31.760	31.647	USD -44,939	31.63 Loss of -28 on sale
2024-11-27	SELL	-213	31.220	31.320	31.310	USD -6,669	31.66 Profit of 75 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TNDM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	480,456	50	752,138	63.9%
2025-09-18	1,030,316	12,395	1,796,944	57.3%
2025-09-17	802,766	14,500	1,059,687	75.8%
2025-09-16	517,745	644	751,324	68.9%
2025-09-15	203,370	200	327,723	62.1%
2025-09-12	740,696	0	911,232	81.3%
2025-09-11	568,006	47	859,873	66.1%
2025-09-10	609,671	0	845,743	72.1%
2025-09-09	350,476	0	541,926	64.7%
2025-09-08	301,979	0	542,029	55.7%
2025-09-05	249,090	82	568,131	43.8%
2025-09-04	274,579	29,307	475,664	57.7%
2025-09-03	375,848	1	711,874	52.8%
2025-09-02	362,117	0	738,740	49.0%
2025-08-29	236,134	0	594,689	39.7%
2025-08-28	375,510	1,800	1,084,520	34.6%
2025-08-27	374,817	0	763,705	49.1%
2025-08-26	297,892	3	617,345	48.3%
2025-08-25	537,571	0	953,842	56.4%
2025-08-22	434,925	5,600	819,825	53.1%
2025-08-21	399,559	100	748,340	53.4%
2025-08-20	667,822	45	993,041	67.3%
2025-08-19	225,687	0	479,700	47.0%
2025-08-18	508,700	1,202	904,038	56.3%
2025-08-15	305,018	1,001	731,258	41.7%
2025-08-14	350,662	0	800,501	43.8%
2025-08-13	365,485	80	1,146,673	31.9%
2025-08-12	367,317	8,343	1,589,249	23.1%
2025-08-11	587,855	14,961	1,129,248	52.1%
2025-08-08	658,699	31,358	2,065,699	31.9%
2025-08-07	1,749,559	71,584	5,620,443	31.1%
2025-08-06	781,388	5,028	1,309,009	59.7%
2025-08-05	497,813	351	673,145	74.0%
2025-08-04	441,057	0	784,753	56.2%
2025-08-01	300,030	0	445,242	67.4%
2025-07-31	508,777	3	756,703	67.2%
2025-07-30	326,666	665	563,991	57.9%
2025-07-29	406,210	0	788,067	51.5%
2025-07-28	424,020	0	1,045,406	40.6%
2025-07-25	302,824	0	568,873	53.2%
2025-07-24	280,143	0	532,280	52.6%
2025-07-23	241,493	0	669,752	36.1%
2025-07-22	348,388	871	674,107	51.7%
2025-07-21	272,983	0	690,900	39.5%
2025-07-18	378,304	304	794,938	47.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares US Medical Devices UCITS ETF
Issuer	Blackrock
Entity holding fund	iShares V Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300QETNU1W5JY7Z94
ETF Ticker	UMDV.AS(USD) CXE
ETF Ticker	UMDV(USD) Euronext Amsterdam