Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
Accenture To Acquire Yumemi
(RTTNews) - Accenture (ACN) has agreed to acquire Yumemi, a provider of digital services and products based in Japan. Terms of the transaction have not been disclosed. Yumemi's team of approximately 400 professionals in Japan will join Accenture Song, Accenture's tech-powered cre - 2025-05-08 09:09:24
Renaissance Technologies LLC Takes Position in Accenture plc (NYSE:ACN)
Renaissance Technologies LLC bought a new position in shares of Accenture plc (NYSE:ACN – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm bought 900 shares of the information technology services provider’s stock, valued at approximately $317,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. […] - 2025-05-06 07:32:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
Peek Under The Hood: PLDR Has 17% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:36
The Zacks Analyst Blog Highlights NVIDIA, Visa, HIVE Blockchain and Accenture
NVIDIA, Visa, HIVE Blockchain and Accenture are included in this Analyst Blog. - 2025-05-02 13:39:00
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Bitcoin On Track to Resume Rally: 4 Crypto Stocks in Focus
Stocks like NVDA, V, HIVE and ACN are likely to benefit once Bitcoin resumes its rally. - 2025-05-01 12:52:00
Accenture (NYSE:ACN) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $15,001 and $50,000 in Accenture stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:51
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/28/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-28 15:00:00
Why Accenture is a Top Socially Responsible Dividend Stock (ACN)
Accenture plc (Symbol: ACN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially - 2025-04-24 11:38:35
4 Stocks to Watch as Bitcoin Gears Up to Surpass $100,000 Again
Stocks like NVDA, V, ACN and HIVE are poised to gain when Bitcoin resumes its rally. - 2025-04-23 13:27:00
Accenture Acquires India-based TalentSprint From NSE To Boost LearnVantage
(RTTNews) - Accenture plc (ACN), a professional services company, on Wednesday announced that it has acquired deep tech education firm TalentSprint from NSE Academy Ltd., affiliated to National Stock Exchange of India Limited. - 2025-04-23 07:23:58
Q1 Earnings Season Scorecard and Analyst Reports for NVIDIA, Alphabet & Berkshire Hathaway
Today's Research Daily features a real-time update on the Q1 earnings season, in addition to updated research reports on 16 major stocks, including NVIDIA (NVDA), Alphabet (GOOGL) and Berkshire Hathaway Inc. (BRK.B). - 2025-04-22 17:42:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-21 15:00:00
Noteworthy ETF Inflows: ACWI, ACN, TMO, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $247.8 million dollar inflow -- that's a 1.4% increase week over week in o - 2025-04-15 15:02:02
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-14 15:00:00
Rep. Greg Landsman Sells Off Shares of Accenture plc (NYSE:ACN)
Representative Greg Landsman (D-Ohio) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Accenture stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-10 06:04:50
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-04-09 14:02:41
Why Accenture is a Top 25 Dividend Giant (ACN)
Accenture plc (Symbol: ACN) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $27.78B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.08% yield, according to the most recent Dividend Channel ''Dividend - 2025-04-07 11:46:19
Notable ETF Outflow Detected - SPXL, NFLX, PM, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $132.1 million dollar outflow -- that's a 2.8% decrease week - 2025-03-28 15:21:21
Barclays Lowers Accenture (NYSE:ACN) Price Target to $390.00
Accenture (NYSE:ACN – Get Free Report) had its price objective cut by investment analysts at Barclays from $415.00 to $390.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s target price would indicate a potential upside of […] - 2025-03-26 05:42:55
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Royal Bank of Canada Issues Pessimistic Forecast for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Royal Bank of Canada from $399.00 to $392.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has an outperform rating on the information technology services provider’s stock. A number of other brokerages have also issued reports on ACN. Wolfe […] - 2025-03-24 06:50:44
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective cut by Guggenheim from $400.00 to $395.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. ACN has been the topic of several other reports. Morgan Stanley cut their target price on Accenture from […] - 2025-03-24 06:12:56
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Accenture (NYSE:ACN) Shares Gap Down After Analyst Downgrade
Shares of Accenture plc (NYSE:ACN – Get Free Report) gapped down prior to trading on Thursday after Mizuho lowered their price target on the stock from $428.00 to $398.00. The stock had previously closed at $324.47, but opened at $296.15. Mizuho currently has an outperform rating on the stock. Accenture shares last traded at $299.56, […] - 2025-03-21 05:22:48
Stocks Trade Mixed in Post-Fed Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-05-08 (Thursday)15,657USD 4,836,134USD 4,836,134
2025-05-07 (Wednesday)15,657USD 4,792,451ACN holding increased by 35854USD 4,792,4510USD 35,854 USD 306.09 USD 303.8
2025-05-06 (Tuesday)15,657USD 4,756,597ACN holding decreased by -61218USD 4,756,5970USD -61,218 USD 303.8 USD 307.71
2025-05-05 (Monday)15,657USD 4,817,815ACN holding increased by 37263USD 4,817,8150USD 37,263 USD 307.71 USD 305.33
2025-05-02 (Friday)15,657ACN holding increased by 140USD 4,780,552ACN holding increased by 117228USD 4,780,552140USD 117,228 USD 305.33 USD 300.53
2025-05-01 (Thursday)15,517ACN holding decreased by -180USD 4,663,324ACN holding decreased by -32434USD 4,663,324-180USD -32,434 USD 300.53 USD 299.15
2025-04-30 (Wednesday)15,697USD 4,695,758ACN holding increased by 10674USD 4,695,7580USD 10,674 USD 299.15 USD 298.47
2025-04-29 (Tuesday)15,697USD 4,685,084ACN holding increased by 81939USD 4,685,0840USD 81,939 USD 298.47 USD 293.25
2025-04-28 (Monday)15,697ACN holding decreased by -612USD 4,603,145ACN holding decreased by -181753USD 4,603,145-612USD -181,753 USD 293.25 USD 293.39
2025-04-25 (Friday)16,309USD 4,784,898ACN holding increased by 32292USD 4,784,8980USD 32,292 USD 293.39 USD 291.41
2025-04-24 (Thursday)16,309USD 4,752,606ACN holding increased by 53005USD 4,752,6060USD 53,005 USD 291.41 USD 288.16
2025-04-23 (Wednesday)16,309USD 4,699,601ACN holding increased by 68497USD 4,699,6010USD 68,497 USD 288.16 USD 283.96
2025-04-22 (Tuesday)16,309USD 4,631,104ACN holding increased by 77142USD 4,631,1040USD 77,142 USD 283.96 USD 279.23
2025-04-21 (Monday)16,309USD 4,553,962ACN holding decreased by -50884USD 4,553,9620USD -50,884 USD 279.23 USD 282.35
2025-04-18 (Friday)16,309USD 4,604,846USD 4,604,8460USD 0 USD 282.35 USD 282.35
2025-04-17 (Thursday)16,309USD 4,604,846ACN holding decreased by -47133USD 4,604,8460USD -47,133 USD 282.35 USD 285.24
2025-04-16 (Wednesday)16,309ACN holding increased by 144USD 4,651,979ACN holding decreased by -14210USD 4,651,979144USD -14,210 USD 285.24 USD 288.66
2025-04-15 (Tuesday)16,165USD 4,666,189ACN holding decreased by -18266USD 4,666,1890USD -18,266 USD 288.66 USD 289.79
2025-04-14 (Monday)16,165USD 4,684,455ACN holding increased by 88099USD 4,684,4550USD 88,099 USD 289.79 USD 284.34
2025-04-11 (Friday)16,165USD 4,596,356ACN holding decreased by -14225USD 4,596,3560USD -14,225 USD 284.34 USD 285.22
2025-04-10 (Thursday)16,165USD 4,610,581ACN holding decreased by -237949USD 4,610,5810USD -237,949 USD 285.22 USD 299.94
2025-04-09 (Wednesday)16,165USD 4,848,530ACN holding increased by 299861USD 4,848,5300USD 299,861 USD 299.94 USD 281.39
2025-04-08 (Tuesday)16,165ACN holding increased by 216USD 4,548,669ACN holding increased by 7670USD 4,548,669216USD 7,670 USD 281.39 USD 284.72
2025-04-07 (Monday)15,949ACN holding decreased by -576USD 4,540,999ACN holding decreased by -169618USD 4,540,999-576USD -169,618 USD 284.72 USD 285.06
2025-04-04 (Friday)16,525ACN holding decreased by -108USD 4,710,617ACN holding decreased by -550900USD 4,710,617-108USD -550,900 USD 285.06 USD 316.33
2025-04-02 (Wednesday)16,633USD 5,261,517ACN holding increased by 45741USD 5,261,5170USD 45,741 USD 316.33 USD 313.58
2025-04-01 (Tuesday)16,633USD 5,215,776ACN holding increased by 25615USD 5,215,7760USD 25,615 USD 313.58 USD 312.04
2025-03-31 (Monday)16,633USD 5,190,161ACN holding increased by 128240USD 5,190,1610USD 128,240 USD 312.04 USD 304.33
2025-03-28 (Friday)16,633ACN holding decreased by -1800USD 5,061,921ACN holding decreased by -625212USD 5,061,921-1,800USD -625,212 USD 304.33 USD 308.53
2025-03-27 (Thursday)18,433ACN holding decreased by -72USD 5,687,133ACN holding decreased by -70883USD 5,687,133-72USD -70,883 USD 308.53 USD 311.16
2025-03-26 (Wednesday)18,505USD 5,758,016ACN holding increased by 41821USD 5,758,0160USD 41,821 USD 311.16 USD 308.9
2025-03-25 (Tuesday)18,505USD 5,716,195ACN holding increased by 31829USD 5,716,1950USD 31,829 USD 308.9 USD 307.18
2025-03-24 (Monday)18,505ACN holding decreased by -72USD 5,684,366ACN holding increased by 12436USD 5,684,366-72USD 12,436 USD 307.18 USD 305.32
2025-03-21 (Friday)18,577ACN holding increased by 301USD 5,671,930ACN holding increased by 172499USD 5,671,930301USD 172,499 USD 305.32 USD 300.91
2025-03-20 (Thursday)18,276USD 5,499,431ACN holding decreased by -430583USD 5,499,4310USD -430,583 USD 300.91 USD 324.47
2025-03-19 (Wednesday)18,276USD 5,930,014ACN holding increased by 7311USD 5,930,0140USD 7,311 USD 324.47 USD 324.07
2025-03-18 (Tuesday)18,276ACN holding decreased by -840USD 5,922,703ACN holding decreased by -303569USD 5,922,703-840USD -303,569 USD 324.07 USD 325.71
2025-03-17 (Monday)19,116USD 6,226,272ACN holding increased by 131709USD 6,226,2720USD 131,709 USD 325.71 USD 318.82
2025-03-14 (Friday)19,116ACN holding decreased by -234USD 6,094,563ACN holding decreased by -40742USD 6,094,563-234USD -40,742 USD 318.82 USD 317.07
2025-03-13 (Thursday)19,350ACN holding decreased by -35USD 6,135,305ACN holding decreased by -151832USD 6,135,305-35USD -151,832 USD 317.07 USD 324.33
2025-03-12 (Wednesday)19,385ACN holding increased by 350USD 6,287,137ACN holding increased by 47654USD 6,287,137350USD 47,654 USD 324.33 USD 327.79
2025-03-11 (Tuesday)19,035ACN holding increased by 455USD 6,239,483ACN holding increased by 9609USD 6,239,483455USD 9,609 USD 327.79 USD 335.3
2025-03-10 (Monday)18,580USD 6,229,874ACN holding decreased by -127830USD 6,229,8740USD -127,830 USD 335.3 USD 342.18
2025-03-07 (Friday)18,580ACN holding increased by 210USD 6,357,704ACN holding decreased by -39832USD 6,357,704210USD -39,832 USD 342.18 USD 348.26
2025-03-05 (Wednesday)18,370ACN holding increased by 455USD 6,397,536ACN holding increased by 202887USD 6,397,536455USD 202,887 USD 348.26 USD 345.78
2025-03-04 (Tuesday)17,915USD 6,194,649ACN holding increased by 14153USD 6,194,6490USD 14,153 USD 345.78 USD 344.99
2025-03-03 (Monday)17,915USD 6,180,496ACN holding decreased by -62882USD 6,180,4960USD -62,882 USD 344.99 USD 348.5
2025-02-28 (Friday)17,915USD 6,243,378ACN holding decreased by -149948USD 6,243,3780USD -149,948 USD 348.5 USD 356.87
2025-02-27 (Thursday)17,915USD 6,393,326ACN holding decreased by -26514USD 6,393,3260USD -26,514 USD 356.87 USD 358.35
2025-02-26 (Wednesday)17,915ACN holding increased by 70USD 6,419,840ACN holding decreased by -57003USD 6,419,84070USD -57,003 USD 358.35 USD 362.95
2025-02-25 (Tuesday)17,845USD 6,476,843ACN holding decreased by -17131USD 6,476,8430USD -17,131 USD 362.95 USD 363.91
2025-02-24 (Monday)17,845USD 6,493,974ACN holding decreased by -6246USD 6,493,9740USD -6,246 USD 363.91 USD 364.26
2025-02-21 (Friday)17,845USD 6,500,220ACN holding decreased by -367250USD 6,500,2200USD -367,250 USD 364.26 USD 384.84
2025-02-20 (Thursday)17,845USD 6,867,470ACN holding decreased by -96006USD 6,867,4700USD -96,006 USD 384.84 USD 390.22
2025-02-19 (Wednesday)17,845USD 6,963,476ACN holding increased by 47468USD 6,963,4760USD 47,468 USD 390.22 USD 387.56
2025-02-18 (Tuesday)17,845USD 6,916,008ACN holding decreased by -7852USD 6,916,0080USD -7,852 USD 387.56 USD 388
2025-02-17 (Monday)17,845USD 6,923,860USD 6,923,8600USD 0 USD 388 USD 388
2025-02-14 (Friday)17,845USD 6,923,860ACN holding decreased by -27303USD 6,923,8600USD -27,303 USD 388 USD 389.53
2025-02-13 (Thursday)17,845USD 6,951,163ACN holding increased by 12492USD 6,951,1630USD 12,492 USD 389.53 USD 388.83
2025-02-12 (Wednesday)17,845ACN holding increased by 70USD 6,938,671ACN holding increased by 6243USD 6,938,67170USD 6,243 USD 388.83 USD 390.01
2025-02-11 (Tuesday)17,775USD 6,932,428ACN holding increased by 55458USD 6,932,4280USD 55,458 USD 390.01 USD 386.89
2025-02-10 (Monday)17,775USD 6,876,970ACN holding increased by 16175USD 6,876,9700USD 16,175 USD 386.89 USD 385.98
2025-02-07 (Friday)17,775USD 6,860,795ACN holding decreased by -24174USD 6,860,7950USD -24,174 USD 385.98 USD 387.34
2025-02-06 (Thursday)17,775USD 6,884,969ACN holding decreased by -193925USD 6,884,9690USD -193,925 USD 387.34 USD 398.25
2025-02-05 (Wednesday)17,775ACN holding increased by 140USD 7,078,894ACN holding increased by 172675USD 7,078,894140USD 172,675 USD 398.25 USD 391.62
2025-02-04 (Tuesday)17,635USD 6,906,219ACN holding increased by 113041USD 6,906,2190USD 113,041 USD 391.62 USD 385.21
2025-02-03 (Monday)17,635USD 6,793,178ACN holding increased by 4585USD 6,793,1780USD 4,585 USD 385.21 USD 384.95
2025-01-31 (Friday)17,635USD 6,788,593ACN holding increased by 74067USD 6,788,5930USD 74,067 USD 384.95 USD 380.75
2025-01-30 (Thursday)17,635USD 6,714,526ACN holding increased by 111629USD 6,714,5260USD 111,629 USD 380.75 USD 374.42
2025-01-29 (Wednesday)17,635USD 6,602,897ACN holding decreased by -70011USD 6,602,8970USD -70,011 USD 374.42 USD 378.39
2025-01-28 (Tuesday)17,635USD 6,672,908ACN holding increased by 92408USD 6,672,9080USD 92,408 USD 378.39 USD 373.15
2025-01-27 (Monday)17,635USD 6,580,500ACN holding increased by 189400USD 6,580,5000USD 189,400 USD 373.15 USD 362.41
2025-01-24 (Friday)17,635USD 6,391,100ACN holding decreased by -14990USD 6,391,1000USD -14,990 USD 362.41 USD 363.26
2025-01-23 (Thursday)17,635USD 6,406,090ACN holding increased by 73185USD 6,406,0900USD 73,185 USD 363.26 USD 359.11
2025-01-22 (Wednesday)17,635USD 6,332,905USD 6,332,905
2025-01-21 (Tuesday)17,635USD 6,285,467USD 6,285,467
2025-01-20 (Monday)17,635USD 6,217,925USD 6,217,925
2025-01-17 (Friday)17,635USD 6,217,925USD 6,217,925
2025-01-16 (Thursday)17,635USD 6,182,126USD 6,182,126
2025-01-15 (Wednesday)17,635USD 6,167,489USD 6,167,489
2025-01-14 (Tuesday)17,635USD 6,154,439USD 6,154,439
2025-01-13 (Monday)17,635USD 6,157,084USD 6,157,084
2025-01-10 (Friday)17,705USD 6,193,032USD 6,193,032
2025-01-09 (Thursday)17,705USD 6,333,610USD 6,333,610
2025-01-09 (Thursday)17,705USD 6,333,610USD 6,333,610
2025-01-09 (Thursday)17,705USD 6,333,610USD 6,333,610
2025-01-08 (Wednesday)17,705USD 6,333,610USD 6,333,610
2025-01-08 (Wednesday)17,705USD 6,333,610USD 6,333,610
2025-01-08 (Wednesday)17,705USD 6,333,610USD 6,333,610
2025-01-02 (Thursday)17,705ACN holding increased by 2073USD 6,175,858ACN holding increased by 503005USD 6,175,8582,073USD 503,005 USD 348.82 USD 362.9
2024-12-30 (Monday)17,705USD 6,240,835USD 6,240,835
2024-12-10 (Tuesday)15,632USD 5,672,853ACN holding increased by 53149USD 5,672,8530USD 53,149 USD 362.9 USD 359.5
2024-12-09 (Monday)15,632ACN holding decreased by -32USD 5,619,704ACN holding decreased by -61629USD 5,619,704-32USD -61,629 USD 359.5 USD 362.7
2024-12-06 (Friday)15,664USD 5,681,333ACN holding increased by 71585USD 5,681,3330USD 71,585 USD 362.7 USD 358.13
2024-12-05 (Thursday)15,664USD 5,609,748ACN holding decreased by -29762USD 5,609,7480USD -29,762 USD 358.13 USD 360.03
2024-12-04 (Wednesday)15,664USD 5,639,510ACN holding increased by 117323USD 5,639,5100USD 117,323 USD 360.03 USD 352.54
2024-12-03 (Tuesday)15,664ACN holding decreased by -64USD 5,522,187ACN holding decreased by -161598USD 5,522,187-64USD -161,598 USD 352.54 USD 361.38
2024-12-02 (Monday)15,728ACN holding increased by 32USD 5,683,785ACN holding decreased by -3975USD 5,683,78532USD -3,975 USD 361.38 USD 362.37
2024-11-29 (Friday)15,696ACN holding increased by 64USD 5,687,760ACN holding increased by 26475USD 5,687,76064USD 26,475 USD 362.37 USD 362.16
2024-11-28 (Thursday)15,632USD 5,661,285USD 5,661,2850USD 0 USD 362.16 USD 362.16
2024-11-27 (Wednesday)15,632ACN holding increased by 160USD 5,661,285ACN holding increased by 42164USD 5,661,285160USD 42,164 USD 362.16 USD 363.18
2024-11-26 (Tuesday)15,472ACN holding increased by 192USD 5,619,121ACN holding increased by 98610USD 5,619,121192USD 98,610 USD 363.18 USD 361.29
2024-11-25 (Monday)15,280USD 5,520,511ACN holding increased by 40186USD 5,520,5110USD 40,186 USD 361.29 USD 358.66
2024-11-22 (Friday)15,280ACN holding increased by 64USD 5,480,325ACN holding decreased by -13412USD 5,480,32564USD -13,412 USD 358.66 USD 361.05
2024-11-21 (Thursday)15,216USD 5,493,737ACN holding increased by 60560USD 5,493,7370USD 60,560 USD 361.05 USD 357.07
2024-11-20 (Wednesday)15,216USD 5,433,177ACN holding increased by 47474USD 5,433,1770USD 47,474 USD 357.07 USD 353.95
2024-11-19 (Tuesday)15,216ACN holding increased by 64USD 5,385,703ACN holding increased by 40229USD 5,385,70364USD 40,229 USD 353.95 USD 352.79
2024-11-18 (Monday)15,152ACN holding increased by 96USD 5,345,474ACN holding decreased by -83870USD 5,345,47496USD -83,870 USD 352.79 USD 360.61
2024-11-12 (Tuesday)15,056ACN holding increased by 32USD 5,429,344ACN holding increased by 87861USD 5,429,34432USD 87,861 USD 360.61 USD 355.53
2024-11-08 (Friday)15,024USD 5,341,483ACN holding decreased by -77824USD 5,341,4830USD -77,824 USD 355.53 USD 360.71
2024-11-07 (Thursday)15,024USD 5,419,307ACN holding increased by 68810USD 5,419,3070USD 68,810 USD 360.71 USD 356.13
2024-11-06 (Wednesday)15,024USD 5,350,497ACN holding increased by 159855USD 5,350,4970USD 159,855 USD 356.13 USD 345.49
2024-11-05 (Tuesday)15,024ACN holding increased by 320USD 5,190,642ACN holding increased by 133936USD 5,190,642320USD 133,936 USD 345.49 USD 343.9
2024-11-04 (Monday)14,704USD 5,056,706ACN holding decreased by -26026USD 5,056,7060USD -26,026 USD 343.9 USD 345.67
2024-11-01 (Friday)14,704USD 5,082,732ACN holding increased by 12499USD 5,082,7320USD 12,499 USD 345.67 USD 344.82
2024-10-31 (Thursday)14,704ACN holding increased by 128USD 5,070,233ACN holding increased by 18629USD 5,070,233128USD 18,629 USD 344.82 USD 346.57
2024-10-30 (Wednesday)14,576ACN holding increased by 480USD 5,051,604ACN holding decreased by -65808USD 5,051,604480USD -65,808 USD 346.57 USD 363.04
2024-10-29 (Tuesday)14,096USD 5,117,412ACN holding increased by 24245USD 5,117,4120USD 24,245 USD 363.04 USD 361.32
2024-10-28 (Monday)14,096USD 5,093,167ACN holding increased by 7330USD 5,093,1670USD 7,330 USD 361.32 USD 360.8
2024-10-25 (Friday)14,096USD 5,085,837ACN holding decreased by -48349USD 5,085,8370USD -48,349 USD 360.8 USD 364.23
2024-10-24 (Thursday)14,096USD 5,134,186ACN holding decreased by -90214USD 5,134,1860USD -90,214 USD 364.23 USD 370.63
2024-10-23 (Wednesday)14,096USD 5,224,400ACN holding decreased by -16352USD 5,224,4000USD -16,352 USD 370.63 USD 371.79
2024-10-22 (Tuesday)14,096USD 5,240,752ACN holding decreased by -59767USD 5,240,7520USD -59,767 USD 371.79 USD 376.03
2024-10-21 (Monday)14,096ACN holding increased by 64USD 5,300,519ACN holding increased by 12419USD 5,300,51964USD 12,419 USD 376.03 USD 376.86
2024-10-18 (Friday)14,032USD 5,288,100USD 5,288,100
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BMXC7V63

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY140306.340303.865 304.112USD 42,576 342.19
2025-05-01SELL-180304.720298.540 299.158USD -53,848 342.60 Profit of 7,820 on sale
2025-04-28SELL-612296.050289.890 290.506USD -177,790 343.99 Profit of 32,730 on sale
2025-04-16BUY144292.500283.740 284.616USD 40,985 349.11
2025-04-08BUY216293.030276.675 278.310USD 60,115 353.40
2025-04-07SELL-576293.035275.010 276.812USD -159,444 354.22 Profit of 44,587 on sale
2025-04-04SELL-108299.050284.600 286.045USD -30,893 355.05 Profit of 7,453 on sale
2025-03-28SELL-1,800 304.330* 357.26 Profit of 643,060 on sale
2025-03-27SELL-72 308.530* 357.88 Profit of 25,767 on sale
2025-03-24SELL-72 307.180* 359.83 Profit of 25,908 on sale
2025-03-21BUY301 305.320* 360.57
2025-03-18SELL-840 324.070* 362.43 Profit of 304,442 on sale
2025-03-14SELL-234 318.820* 363.60 Profit of 85,081 on sale
2025-03-13SELL-35 317.070* 364.28 Profit of 12,750 on sale
2025-03-12BUY350 324.330* 364.88
2025-03-11BUY455 327.790* 365.44
2025-03-07BUY210 342.180* 366.27
2025-03-05BUY455 348.260* 366.56
2025-02-26BUY70363.010356.860 357.475USD 25,023 367.91
2025-02-12BUY70391.510386.000 386.551USD 27,059 365.22
2025-02-05BUY140398.340390.418 391.210USD 54,769 362.37
2025-01-02BUY2,073354.700346.110 346.969USD 719,267 358.76
2024-12-09SELL-32366.000358.100 358.890USD -11,484 358.60 Loss of -9 on sale
2024-12-03SELL-64354.340346.620 347.392USD -22,233 358.64 Profit of 720 on sale
2024-12-02BUY32363.360356.960 357.600USD 11,443 358.54
2024-11-29BUY64365.000360.000 360.500USD 23,072 358.38
2024-11-27BUY160365.670360.880 361.359USD 57,817 358.05
2024-11-26BUY192364.530360.620 361.011USD 69,314 357.82
2024-11-22BUY64364.640357.280 358.016USD 22,913 357.61
2024-11-19BUY64353.970349.990 350.388USD 22,425 357.65
2024-11-18BUY96355.500351.820 352.188USD 33,810 357.95
2024-11-12BUY32362.130356.950 357.468USD 11,439 357.78
2024-11-05BUY320347.420342.210 342.731USD 109,674 358.98
2024-10-31BUY128347.860342.620 343.144USD 43,922 364.30
2024-10-30BUY480358.830345.340 346.689USD 166,411 366.83
2024-10-21BUY64377.340374.210 374.523USD 23,969 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09495,2276816,16660.7%
2025-05-08590,3291261,205,14549.0%
2025-05-07361,695486843,96342.9%
2025-05-06602,5611061,306,54846.1%
2025-05-051,133,0106991,566,06272.3%
2025-05-02492,946412769,01264.1%
2025-05-01771,797971,073,07771.9%
2025-04-30620,360182890,53369.7%
2025-04-29625,8361,8641,003,44762.4%
2025-04-28401,483132776,01151.7%
2025-04-25596,9301,930987,03460.5%
2025-04-24510,5013121,469,40334.7%
2025-04-23512,2141,250950,12853.9%
2025-04-22588,98876952,65561.8%
2025-04-21804,6431521,455,74555.3%
2025-04-17432,238487874,20049.4%
2025-04-16682,1053261,101,35061.9%
2025-04-15566,9974801,483,03538.2%
2025-04-14581,3601,3681,109,89552.4%
2025-04-11802,1821,7021,737,97246.2%
2025-04-10992,2242141,804,07455.0%
2025-04-091,557,8161,3982,481,06262.8%
2025-04-081,373,3904732,051,87166.9%
2025-04-071,348,6145172,471,88854.6%
2025-04-04677,9994641,765,48038.4%
2025-04-03626,3793821,491,96042.0%
2025-04-02732,4371,4401,258,31658.2%
2025-04-01731,4722211,189,35061.5%
2025-03-311,064,5101,3961,690,97863.0%
2025-03-28490,1142,406834,81758.7%
2025-03-27541,1271,187978,37255.3%
2025-03-26603,3988871,047,11557.6%
2025-03-25615,0791,7191,718,17035.8%
2025-03-24808,2925,4351,555,73452.0%
2025-03-211,082,63239,8962,660,38640.7%
2025-03-201,991,06162,6594,404,73745.2%
2025-03-19493,1881,3811,832,16126.9%
2025-03-18430,2741361,042,67241.3%
2025-03-17405,2889171,525,80126.6%
2025-03-14344,5692,2871,419,53624.3%
2025-03-13562,6784131,595,03135.3%
2025-03-12367,4027901,298,80128.3%
2025-03-11374,0171,9261,149,17132.5%
2025-03-10385,3378811,431,63826.9%
2025-03-07380,3162041,589,09323.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.