Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPABz(USD) CXE
ETF Ticker UQAB.DE(EUR) CXE
ETF Ticker UPAB(USD) Euronext Amsterdam

Holdings detail for ALL

Stock Name	Atlantic Lithium Ltd
Ticker	ALL(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	AU0000237554

Show aggregate ALL holdings

News associated with ALL

The Allstate Corporation (NYSE:ALL) Receives $231.21 Average Target Price from Analysts: The Allstate Corporation (NYSE:ALL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eighteen analysts that are covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell rating, three have given a hold rating, twelve have given a buy rating and two have given a […] - 2025-09-19 02:58:51
Wolfe Research Upgrades Allstate (NYSE:ALL) to “Strong-Buy”: Allstate (NYSE:ALL – Get Free Report) was upgraded by Wolfe Research to a “strong-buy” rating in a note issued to investors on Tuesday,Zacks.com reports. Other analysts also recently issued reports about the stock. UBS Group boosted their price target on shares of Allstate from $230.00 to $235.00 and gave the stock a “buy” rating in […] - 2025-09-18 03:02:47
Atlantic Lithium (LON:ALL) Receives Speculative Buy Rating from Canaccord Genuity Group: Canaccord Genuity Group reissued their speculative buy rating on shares of Atlantic Lithium (LON:ALL – Free Report) in a research report report published on Wednesday, MarketBeat reports. The firm currently has a GBX 34 price target on the stock. Atlantic Lithium Stock Performance LON ALL opened at GBX 9 on Wednesday. Atlantic Lithium has a […] - 2025-09-04 05:17:07
Allstate (NYSE:ALL) Reaches New 1-Year High Following Analyst Upgrade: The Allstate Corporation (NYSE:ALL – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Wednesday after BMO Capital Markets raised their price target on the stock from $230.00 to $235.00. BMO Capital Markets currently has an outperform rating on the stock. Allstate traded as high as $214.55 and last traded […] - 2025-08-22 02:01:25
Allstate (NYSE:ALL) Raised to “Hold” at Cantor Fitzgerald: Allstate (NYSE:ALL – Get Free Report) was upgraded by investment analysts at Cantor Fitzgerald to a “hold” rating in a report released on Wednesday,Zacks.com reports. Several other research firms also recently issued reports on ALL. Jefferies Financial Group lifted their price objective on Allstate from $254.00 to $255.00 and gave the stock a “buy” rating […] - 2025-08-15 02:36:48
Allstate (NYSE:ALL) Price Target Raised to $255.00: Allstate (NYSE:ALL – Free Report) had its target price raised by Jefferies Financial Group from $254.00 to $255.00 in a report issued on Monday,Benzinga reports. The brokerage currently has a buy rating on the insurance provider’s stock. ALL has been the topic of several other reports. Raymond James Financial restated a “strong-buy” rating and issued […] - 2025-08-14 02:46:54
Wells Fargo & Company Analysts Give Allstate (NYSE:ALL) a $202.00 Price Target: Wells Fargo & Company set a $202.00 target price on Allstate (NYSE:ALL – Free Report) in a research report released on Tuesday morning, Marketbeat Ratings reports. The firm currently has an equal weight rating on the insurance provider’s stock. Other equities analysts have also issued research reports about the stock. BMO Capital Markets reissued an […] - 2025-08-08 04:27:00
3 Sector ETFs Catching Fire After Earnings Beats: In the midst of many companies' mid-2025 earnings reports, names from the financials and tech sectors have stood out, as have firms from the aerospace and defense industry. It's common for investors to respond to earnings info by buying or selling shares of individual companies, - 2025-08-06 08:05:00
Allstate (NYSE:ALL) Upgraded by Wall Street Zen to Buy Rating: Wall Street Zen upgraded shares of Allstate (NYSE:ALL – Free Report) from a hold rating to a buy rating in a research report released on Tuesday. Several other analysts have also weighed in on ALL. Wells Fargo & Company decreased their price objective on Allstate from $200.00 to $197.00 and set an “equal weight” rating […] - 2025-08-06 04:39:02
Allstate (NYSE:ALL) Receives “Strong-Buy” Rating from Raymond James Financial: Allstate (NYSE:ALL – Get Free Report)‘s stock had its “strong-buy” rating reiterated by equities researchers at Raymond James Financial in a research note issued on Monday,Benzinga reports. They currently have a $260.00 target price on the insurance provider’s stock, up from their previous target price of $250.00. Raymond James Financial’s target price would indicate a […] - 2025-08-06 02:28:51
After-Hours Earnings Report for July 30, 2025 : MSFT, META, QCOM, ARM, LRCX, EQIX, HOOD, CP, AEM, ALL, PSA, CVNA: The following companies are expected to report earnings after hours on 07/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending June 30, 2025. The computer software company's consensus e - 2025-07-30 15:00:01
The Allstate Corporation (NYSE:ALL) Shares Purchased by IFP Advisors Inc: IFP Advisors Inc grew its stake in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 15.4% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 1,032 shares of the insurance provider’s stock after buying an additional 138 shares during the period. IFP Advisors […] - 2025-07-28 05:34:50
The Allstate Corporation (NYSE:ALL) Given Average Rating of “Moderate Buy” by Analysts: Shares of The Allstate Corporation (NYSE:ALL – Get Free Report) have been given an average recommendation of “Moderate Buy” by the seventeen research firms that are covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, one has assigned a hold recommendation, fourteen have issued a buy recommendation and one […] - 2025-07-28 03:06:52
Crestwood Advisors Group LLC Buys 284 Shares of The Allstate Corporation (NYSE:ALL): Crestwood Advisors Group LLC lifted its stake in The Allstate Corporation (NYSE:ALL – Free Report) by 23.1% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,514 shares of the insurance provider’s stock after purchasing an additional 284 shares during […] - 2025-07-24 05:47:10
Cerity Partners LLC Sells 3,773 Shares of The Allstate Corporation (NYSE:ALL): Cerity Partners LLC decreased its position in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 7.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 46,964 shares of the insurance provider’s stock after selling 3,773 shares during the quarter. Cerity Partners LLC’s […] - 2025-07-15 07:46:49
Allstate (NYSE:ALL) Lowered to “Hold” Rating by Wall Street Zen: Allstate (NYSE:ALL – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “buy” rating to a “hold” rating in a report issued on Saturday. Other equities research analysts also recently issued reports about the stock. Evercore ISI lifted their price target on shares of Allstate from $227.00 to $230.00 and […] - 2025-07-14 02:17:42
OneDigital Investment Advisors LLC Increases Position in The Allstate Corporation (NYSE:ALL): OneDigital Investment Advisors LLC lifted its position in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 22.1% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 5,497 shares of the insurance provider’s stock after buying an additional 996 shares during the period. OneDigital Investment Advisors LLC’s […] - 2025-07-08 06:54:44
The Allstate Corporation (NYSE:ALL) Shares Acquired by Mutual Advisors LLC: Mutual Advisors LLC increased its stake in shares of The Allstate Corporation (NYSE:ALL – Free Report) by 14.7% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,673 shares of the insurance provider’s stock after buying an additional 342 shares during […] - 2025-07-08 06:10:45
Allstate (NYSE:ALL) Given New $188.00 Price Target at Barclays: Allstate (NYSE:ALL – Free Report) had its price target lifted by Barclays from $172.00 to $188.00 in a report released on Monday,Benzinga reports. Barclays currently has an underweight rating on the insurance provider’s stock. Several other research analysts also recently issued reports on ALL. Evercore ISI lifted their price objective on Allstate from $227.00 to […] - 2025-07-08 05:22:52
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) ALL holdings

Date	Number of ALL Shares Held	Base Market Value of ALL Shares	Local Market Value of ALL Shares	Change in ALL Shares Held	Change in ALL Base Value	Current Price per ALL Share Held	Previous Price per ALL Share Held
2025-09-18 (Thursday)	6,366	USD 1,309,359	USD 1,309,359	19	USD 63,443	USD 205.68	USD 196.3
2025-09-16 (Tuesday)	6,347	USD 1,245,916	USD 1,245,916	0	USD -3,745	USD 196.3	USD 196.89
2025-09-15 (Monday)	6,347	USD 1,249,661	USD 1,249,661	0	USD -22,214	USD 196.89	USD 200.39
2025-09-12 (Friday)	6,347	USD 1,271,875	USD 1,271,875
2025-09-11 (Thursday)	6,347	USD 1,285,077	USD 1,285,077
2025-09-10 (Wednesday)	6,347	USD 1,269,590	USD 1,269,590	-38	USD -8,176	USD 200.03	USD 200.12
2025-09-09 (Tuesday)	6,385	USD 1,277,766	USD 1,277,766	0	USD -1,213	USD 200.12	USD 200.31
2025-09-08 (Monday)	6,385	USD 1,278,979	USD 1,278,979	0	USD -7,790	USD 200.31	USD 201.53

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ALL by Blackrock for IE00BMXC7V63

Show aggregate share trades of ALL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 19 205.680* 197.83
2025-09-10 SELL -38 200.030* 197.83 Profit of 7,518 on sale
2025-08-20 BUY 95 213.620* 197.63
2025-08-15 SELL -38 206.780* 197.44 Profit of 7,503 on sale
2025-07-15 SELL -133 192.430* 197.57 Profit of 26,277 on sale
2025-07-11 SELL -162 193.330* 197.61 Profit of 32,013 on sale
2025-07-09 SELL -36 194.090* 197.65 Profit of 7,116 on sale
2025-07-03 SELL -36 198.000* 197.70 Profit of 7,117 on sale
2025-07-02 SELL -180 194.690* 197.72 Profit of 35,590 on sale
2025-06-30 SELL -522 201.310* 197.70 Profit of 103,197 on sale
2025-06-20 BUY 2,944 195.330* 197.81
2025-06-13 SELL -88 198.920* 197.82 Profit of 17,408 on sale
2025-06-12 SELL -66 200.320* 197.80 Profit of 13,055 on sale
2025-06-11 SELL -198 196.180* 197.81 Profit of 39,166 on sale
2025-06-10 SELL -242 196.400* 197.82 Profit of 47,873 on sale
2025-06-05 BUY 66 206.650* 197.65
2025-05-19 SELL -11 209.950* 196.57 Profit of 2,162 on sale
2025-05-13 BUY 33 202.560* 196.29
2025-05-02 BUY 44 199.300* 195.91
2025-05-01 SELL -55 197.240* 195.89 Profit of 10,774 on sale
2025-04-28 SELL -187 195.410* 195.84 Profit of 36,623 on sale
2025-04-16 BUY 44 194.240* 196.06
2025-04-08 BUY 66 183.470* 196.37
2025-04-07 SELL -176 180.530* 196.56 Profit of 34,595 on sale
2025-04-04 SELL -33 186.570* 196.68 Profit of 6,491 on sale
2025-03-28 SELL -550 206.450* 196.18 Profit of 107,900 on sale
2025-03-27 SELL -22 209.290* 196.01 Profit of 4,312 on sale
2025-03-24 SELL -22 207.300* 195.52 Profit of 4,302 on sale
2025-03-21 SELL -1,614 206.470* 195.38 Profit of 315,338 on sale
2025-03-18 SELL -336 205.340* 194.89 Profit of 65,484 on sale
2025-03-14 SELL -98 207.490* 194.49 Profit of 19,060 on sale
2025-03-13 SELL -14 202.000* 194.38 Profit of 2,721 on sale
2025-03-12 BUY 140 198.250* 194.32
2025-03-11 BUY 182 201.580* 194.21
2025-03-07 BUY 84 200.730* 194.04
2025-03-05 BUY 182 199.560* 193.95
2025-02-26 BUY 28 188.430* 193.71
2025-02-12 BUY 28 189.330* 194.65
2025-02-05 BUY 56 193.010* 195.17
2025-01-02 BUY 1,714 191.950* 196.53
2024-12-09 SELL -11 199.040* 196.50 Profit of 2,161 on sale
2024-12-03 SELL -22 203.400* 195.38 Profit of 4,298 on sale
2024-12-02 BUY 11 204.390* 195.03
2024-11-29 BUY 22 207.390* 194.54
2024-11-27 BUY 55 208.200* 193.35
2024-11-26 BUY 66 207.870* 192.69
2024-11-22 BUY 22 203.800* 191.67
2024-11-19 BUY 22 196.600* 190.35
2024-11-18 BUY 33 199.970* 189.75
2024-11-12 BUY 11 198.100* 189.19
2024-11-05 BUY 110 185.060* 188.78
2024-10-31 BUY 44 186.520* 190.44
2024-10-30 BUY 165 189.440* 190.59
2024-10-21 BUY 22 192.640* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	19	205.680*	197.83
2025-09-10	SELL	-38	200.030*	197.83 Profit of 7,518 on sale
2025-08-20	BUY	95	213.620*	197.63
2025-08-15	SELL	-38	206.780*	197.44 Profit of 7,503 on sale
2025-07-15	SELL	-133	192.430*	197.57 Profit of 26,277 on sale
2025-07-11	SELL	-162	193.330*	197.61 Profit of 32,013 on sale
2025-07-09	SELL	-36	194.090*	197.65 Profit of 7,116 on sale
2025-07-03	SELL	-36	198.000*	197.70 Profit of 7,117 on sale
2025-07-02	SELL	-180	194.690*	197.72 Profit of 35,590 on sale
2025-06-30	SELL	-522	201.310*	197.70 Profit of 103,197 on sale
2025-06-20	BUY	2,944	195.330*	197.81
2025-06-13	SELL	-88	198.920*	197.82 Profit of 17,408 on sale
2025-06-12	SELL	-66	200.320*	197.80 Profit of 13,055 on sale
2025-06-11	SELL	-198	196.180*	197.81 Profit of 39,166 on sale
2025-06-10	SELL	-242	196.400*	197.82 Profit of 47,873 on sale
2025-06-05	BUY	66	206.650*	197.65
2025-05-19	SELL	-11	209.950*	196.57 Profit of 2,162 on sale
2025-05-13	BUY	33	202.560*	196.29
2025-05-02	BUY	44	199.300*	195.91
2025-05-01	SELL	-55	197.240*	195.89 Profit of 10,774 on sale
2025-04-28	SELL	-187	195.410*	195.84 Profit of 36,623 on sale
2025-04-16	BUY	44	194.240*	196.06
2025-04-08	BUY	66	183.470*	196.37
2025-04-07	SELL	-176	180.530*	196.56 Profit of 34,595 on sale
2025-04-04	SELL	-33	186.570*	196.68 Profit of 6,491 on sale
2025-03-28	SELL	-550	206.450*	196.18 Profit of 107,900 on sale
2025-03-27	SELL	-22	209.290*	196.01 Profit of 4,312 on sale
2025-03-24	SELL	-22	207.300*	195.52 Profit of 4,302 on sale
2025-03-21	SELL	-1,614	206.470*	195.38 Profit of 315,338 on sale
2025-03-18	SELL	-336	205.340*	194.89 Profit of 65,484 on sale
2025-03-14	SELL	-98	207.490*	194.49 Profit of 19,060 on sale
2025-03-13	SELL	-14	202.000*	194.38 Profit of 2,721 on sale
2025-03-12	BUY	140	198.250*	194.32
2025-03-11	BUY	182	201.580*	194.21
2025-03-07	BUY	84	200.730*	194.04
2025-03-05	BUY	182	199.560*	193.95
2025-02-26	BUY	28	188.430*	193.71
2025-02-12	BUY	28	189.330*	194.65
2025-02-05	BUY	56	193.010*	195.17
2025-01-02	BUY	1,714	191.950*	196.53
2024-12-09	SELL	-11	199.040*	196.50 Profit of 2,161 on sale
2024-12-03	SELL	-22	203.400*	195.38 Profit of 4,298 on sale
2024-12-02	BUY	11	204.390*	195.03
2024-11-29	BUY	22	207.390*	194.54
2024-11-27	BUY	55	208.200*	193.35
2024-11-26	BUY	66	207.870*	192.69
2024-11-22	BUY	22	203.800*	191.67
2024-11-19	BUY	22	196.600*	190.35
2024-11-18	BUY	33	199.970*	189.75
2024-11-12	BUY	11	198.100*	189.19
2024-11-05	BUY	110	185.060*	188.78
2024-10-31	BUY	44	186.520*	190.44
2024-10-30	BUY	165	189.440*	190.59
2024-10-21	BUY	22	192.640*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ALL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	275,557	0	442,639	62.3%
2025-09-18	371,071	377	690,205	53.8%
2025-09-17	217,913	3	640,434	34.0%
2025-09-16	103,404	0	400,841	25.8%
2025-09-15	94,523	250	386,883	24.4%
2025-09-12	118,270	0	380,533	31.1%
2025-09-11	108,635	48	374,342	29.0%
2025-09-10	102,679	100	418,519	24.5%
2025-09-09	165,056	0	389,485	42.4%
2025-09-08	154,000	92	445,283	34.6%
2025-09-05	207,361	308	419,958	49.4%
2025-09-04	195,141	112	373,279	52.3%
2025-09-03	175,693	99	301,311	58.3%
2025-09-02	139,329	100	306,925	45.4%
2025-08-29	93,887	0	284,348	33.0%
2025-08-28	128,848	0	330,843	38.9%
2025-08-27	109,652	0	255,442	42.9%
2025-08-26	177,582	0	348,042	51.0%
2025-08-25	155,101	1	335,486	46.2%
2025-08-22	176,541	0	414,745	42.6%
2025-08-21	329,908	612	645,829	51.1%
2025-08-20	251,106	0	573,223	43.8%
2025-08-19	124,703	166	304,809	40.9%
2025-08-18	110,250	20	314,255	35.1%
2025-08-15	98,270	0	285,796	34.4%
2025-08-14	101,863	587	264,105	38.6%
2025-08-13	143,691	2,149	338,604	42.4%
2025-08-12	197,833	0	416,978	47.4%
2025-08-11	117,644	200	307,241	38.3%
2025-08-08	194,262	27	444,961	43.7%
2025-08-07	176,232	15	437,337	40.3%
2025-08-06	203,359	648	549,261	37.0%
2025-08-05	253,626	0	793,535	32.0%
2025-08-04	168,877	0	611,278	27.6%
2025-08-01	359,820	674	881,097	40.8%
2025-07-31	824,357	1,226	1,902,778	43.3%
2025-07-30	361,593	1,312	726,706	49.8%
2025-07-29	285,495	1,967	593,229	48.1%
2025-07-28	176,563	6,847	535,465	33.0%
2025-07-25	198,289	71	610,341	32.5%
2025-07-24	241,539	128	611,011	39.5%
2025-07-23	465,630	152	777,616	59.9%
2025-07-22	279,696	373	528,103	53.0%
2025-07-21	312,411	159	512,868	60.9%
2025-07-18	277,638	79	541,302	51.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPABz(USD) CXE
ETF Ticker	UQAB.DE(EUR) CXE
ETF Ticker	UPAB(USD) Euronext Amsterdam