Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for AMT

Stock NameAmerican Tower Corp
TickerAMT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03027X1000

Show aggregate AMT holdings

News associated with AMT

American Tower Stock: Is Wall Street Bullish or Bearish?
American Tower has notably outpaced the broader market over the past year, and analysts remain strongly bullish on the stock’s prospects. - 2025-05-12 07:26:14
IVE, AMT, LMT, PLD: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $221.3 million dollar outflow -- that's a 0.6% decrease week over - 2025-05-08 14:51:27
Fund Update: TCW GROUP INC Just Disclosed New Holdings
TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 20:47:00
American Tower Co. (NYSE:AMT) Receives $233.07 Consensus PT from Analysts
Shares of American Tower Co. (NYSE:AMT – Get Free Report) have been assigned an average recommendation of “Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a hold recommendation, thirteen have given a buy recommendation and three have given a strong buy […] - 2025-05-02 08:24:55
American Tower (NYSE:AMT) Reaches New 1-Year High on Earnings Beat
Shares of American Tower Co. (NYSE:AMT – Get Free Report) reached a new 52-week high on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $226.09 and last traded at $225.67, with a volume of 3457079 shares trading hands. The stock had previously closed at $221.33. The real […] - 2025-05-02 05:30:45
American Tower (NYSE:AMT) Stock Price Up 3.8% Following Strong Earnings
American Tower Co. (NYSE:AMT – Get Free Report)’s share price rose 3.8% on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $219.27 and last traded at $219.28. Approximately 207,539 shares were traded during trading, a decline of 92% from the average daily volume of 2,480,659 shares. The […] - 2025-05-01 05:16:51
Fund Update: BRIDGES INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
BRIDGES INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 17:27:45
Scotiabank Increases American Tower (NYSE:AMT) Price Target to $234.00
American Tower (NYSE:AMT – Free Report) had its price target upped by Scotiabank from $220.00 to $234.00 in a research note issued to investors on Tuesday,Benzinga reports. Scotiabank currently has a sector outperform rating on the real estate investment trust’s stock. AMT has been the subject of several other reports. Citizens Jmp upgraded shares of […] - 2025-04-23 07:36:57
Nvidia and the Chip Rules
Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst Anthony Schiavone and host Mary Long discuss Nvidia's $5.5 billion charge and - 2025-04-21 14:55:00
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $296.8 million dollar outflow -- that's a 8.9% decrease week over w - 2025-04-14 14:50:59
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
Morgan Stanley Begins Coverage on American Tower (NYSE:AMT)
Analysts at Morgan Stanley began coverage on shares of American Tower (NYSE:AMT – Get Free Report) in a note issued to investors on Tuesday, Marketbeat reports. The firm set an “overweight” rating and a $250.00 price target on the real estate investment trust’s stock. Morgan Stanley’s target price suggests a potential upside of 14.83% from […] - 2025-04-03 05:32:48
We Did The Math LGLV Can Go To $190
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-27 10:58:36
Barclays Forecasts Strong Price Appreciation for American Tower (NYSE:AMT) Stock
American Tower (NYSE:AMT – Free Report) had its target price lifted by Barclays from $214.00 to $223.00 in a research note published on Friday,Benzinga reports. Barclays currently has an overweight rating on the real estate investment trust’s stock. Other research analysts have also recently issued reports about the stock. Scotiabank dropped their target price on […] - 2025-03-24 06:22:49
Is Crown Castle Stock Underperforming the Dow?
Despite Crown Castle’s underperformance relative to the Dow over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-17 16:55:33
Dividend Boosters: 3 Industry Leaders Increasing Dividend Payouts
Headlines of dividend increases can permeate at a dazzling pace during the meatiest weeks of earnings season. However, late-reporting stragglers also deserve recognition for their willingness to return more capital to shareholders. Below are three leaders in their respective ind - 2025-03-17 14:33:00
American Tower Co. (NYSE:AMT) Receives $225.21 Consensus Price Target from Brokerages
Shares of American Tower Co. (NYSE:AMT – Get Free Report) have earned an average rating of “Buy” from the sixteen analysts that are currently covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and three have assigned a strong buy recommendation to […] - 2025-03-13 07:10:52
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Daily Dividend Report: AMT,ASO,ROP,AVGO,MDT
American Tower announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025. A - 2025-03-07 19:18:31
Is Equinix Stock Underperforming the Nasdaq?
Despite Equinix’s underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-07 18:43:52
American Tower Stock: Is AMT Underperforming the Real Estate Sector?
American Tower has underperformed relative to the real estate sector over the past year, yet Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-06 18:56:13
Wealthspire Advisors LLC Sells 154 Shares of American Tower Co. (NYSE:AMT)
Wealthspire Advisors LLC trimmed its holdings in shares of American Tower Co. (NYSE:AMT – Free Report) by 5.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,871 shares of the real estate investment trust’s stock after selling 154 shares […] - 2025-02-27 09:41:02
Venturi Wealth Management LLC Has $62,000 Stock Holdings in American Tower Co. (NYSE:AMT)
Venturi Wealth Management LLC increased its position in shares of American Tower Co. (NYSE:AMT – Free Report) by 108.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 337 shares of the real estate investment trust’s stock after acquiring an additional 175 shares during […] - 2025-02-25 09:02:53
This 8.5% Dividend Is the "Comeback Kid" of 2025
We contrarians love a beaten-up corner of the market--especially these days, when cheap stocks (and funds) are so thin on the ground. - 2025-02-20 14:30:02
American Tower Co. (NYSE:AMT) Given Consensus Rating of “Moderate Buy” by Analysts
American Tower Co. (NYSE:AMT – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fifteen analysts that are covering the company, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating, ten have issued a buy rating and two have given a strong buy rating to the […] - 2025-02-18 08:42:48
Gladstone Institutional Advisory LLC Has $258,000 Stake in American Tower Co. (NYSE:AMT)
Gladstone Institutional Advisory LLC cut its position in American Tower Co. (NYSE:AMT – Free Report) by 5.3% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,409 shares of the real estate investment trust’s stock after selling 79 shares during the quarter. Gladstone Institutional […] - 2025-02-16 14:34:45
American Tower Stock: Analyst Estimates & Ratings
Despite American Tower's underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock's potential. - 2025-02-11 14:21:00
Trust Point Inc. Buys 146 Shares of American Tower Co. (NYSE:AMT)
Trust Point Inc. grew its stake in shares of American Tower Co. (NYSE:AMT – Free Report) by 10.1% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,590 shares of the real estate investment trust’s stock after acquiring an additional 146 shares during the period. Trust Point […] - 2025-02-07 09:27:49
VUG, NFLX, EQIX, AMT: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $994.1 million dollar inflow -- that's a 0.6% increase week over week in outs - 2025-02-06 15:47:17

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) AMT holdings

DateNumber of AMT Shares HeldBase Market Value of AMT SharesLocal Market Value of AMT SharesChange in AMT Shares HeldChange in AMT Base ValueCurrent Price per AMT Share HeldPrevious Price per AMT Share Held
2025-05-08 (Thursday)5,902USD 1,285,928AMT holding decreased by -9502USD 1,285,9280USD -9,502 USD 217.88 USD 219.49
2025-05-07 (Wednesday)5,902USD 1,295,430AMT holding decreased by -25497USD 1,295,4300USD -25,497 USD 219.49 USD 223.81
2025-05-06 (Tuesday)5,902USD 1,320,927AMT holding decreased by -354USD 1,320,9270USD -354 USD 223.81 USD 223.87
2025-05-05 (Monday)5,902USD 1,321,281AMT holding increased by 1594USD 1,321,2810USD 1,594 USD 223.87 USD 223.6
2025-05-02 (Friday)5,902AMT holding increased by 52USD 1,319,687AMT holding increased by 9111USD 1,319,68752USD 9,111 USD 223.6 USD 224.03
2025-05-01 (Thursday)5,850AMT holding decreased by -65USD 1,310,576AMT holding decreased by -22724USD 1,310,576-65USD -22,724 USD 224.03 USD 225.41
2025-04-30 (Wednesday)5,915USD 1,333,300AMT holding increased by 24133USD 1,333,3000USD 24,133 USD 225.41 USD 221.33
2025-04-29 (Tuesday)5,915USD 1,309,167AMT holding increased by 59327USD 1,309,1670USD 59,327 USD 221.33 USD 211.3
2025-04-28 (Monday)5,915AMT holding decreased by -221USD 1,249,840AMT holding decreased by -43752USD 1,249,840-221USD -43,752 USD 211.3 USD 210.82
2025-04-25 (Friday)6,136USD 1,293,592AMT holding decreased by -552USD 1,293,5920USD -552 USD 210.82 USD 210.91
2025-04-24 (Thursday)6,136USD 1,294,144AMT holding decreased by -10370USD 1,294,1440USD -10,370 USD 210.91 USD 212.6
2025-04-23 (Wednesday)6,136USD 1,304,514AMT holding decreased by -51358USD 1,304,5140USD -51,358 USD 212.6 USD 220.97
2025-04-22 (Tuesday)6,136USD 1,355,872AMT holding increased by 18285USD 1,355,8720USD 18,285 USD 220.97 USD 217.99
2025-04-21 (Monday)6,136USD 1,337,587AMT holding decreased by -28655USD 1,337,5870USD -28,655 USD 217.99 USD 222.66
2025-04-18 (Friday)6,136USD 1,366,242USD 1,366,2420USD 0 USD 222.66 USD 222.66
2025-04-17 (Thursday)6,136USD 1,366,242AMT holding increased by 28594USD 1,366,2420USD 28,594 USD 222.66 USD 218
2025-04-16 (Wednesday)6,136AMT holding increased by 52USD 1,337,648AMT holding increased by 11275USD 1,337,64852USD 11,275 USD 218 USD 218.01
2025-04-15 (Tuesday)6,084USD 1,326,373AMT holding increased by 1339USD 1,326,3730USD 1,339 USD 218.01 USD 217.79
2025-04-14 (Monday)6,084USD 1,325,034AMT holding increased by 27804USD 1,325,0340USD 27,804 USD 217.79 USD 213.22
2025-04-11 (Friday)6,084USD 1,297,230AMT holding increased by 29811USD 1,297,2300USD 29,811 USD 213.22 USD 208.32
2025-04-10 (Thursday)6,084USD 1,267,419AMT holding increased by 5111USD 1,267,4190USD 5,111 USD 208.32 USD 207.48
2025-04-09 (Wednesday)6,084USD 1,262,308AMT holding increased by 17157USD 1,262,3080USD 17,157 USD 207.48 USD 204.66
2025-04-08 (Tuesday)6,084AMT holding increased by 78USD 1,245,151AMT holding decreased by -36469USD 1,245,15178USD -36,469 USD 204.66 USD 213.39
2025-04-07 (Monday)6,006AMT holding decreased by -208USD 1,281,620AMT holding decreased by -86516USD 1,281,620-208USD -86,516 USD 213.39 USD 220.17
2025-04-04 (Friday)6,214AMT holding decreased by -39USD 1,368,136AMT holding increased by 5607USD 1,368,136-39USD 5,607 USD 220.17 USD 217.9
2025-04-02 (Wednesday)6,253USD 1,362,529AMT holding decreased by -9629USD 1,362,5290USD -9,629 USD 217.9 USD 219.44
2025-04-01 (Tuesday)6,253USD 1,372,158AMT holding increased by 11505USD 1,372,1580USD 11,505 USD 219.44 USD 217.6
2025-03-31 (Monday)6,253USD 1,360,653AMT holding increased by 12756USD 1,360,6530USD 12,756 USD 217.6 USD 215.56
2025-03-28 (Friday)6,253AMT holding decreased by -650USD 1,347,897AMT holding decreased by -129621USD 1,347,897-650USD -129,621 USD 215.56 USD 214.04
2025-03-27 (Thursday)6,903AMT holding decreased by -26USD 1,477,518AMT holding increased by 22289USD 1,477,518-26USD 22,289 USD 214.04 USD 210.02
2025-03-26 (Wednesday)6,929USD 1,455,229AMT holding increased by 3603USD 1,455,2290USD 3,603 USD 210.02 USD 209.5
2025-03-25 (Tuesday)6,929USD 1,451,626AMT holding decreased by -22865USD 1,451,6260USD -22,865 USD 209.5 USD 212.8
2025-03-24 (Monday)6,929AMT holding decreased by -26USD 1,474,491AMT holding decreased by -29389USD 1,474,491-26USD -29,389 USD 212.8 USD 216.23
2025-03-21 (Friday)6,955AMT holding decreased by -1438USD 1,503,880AMT holding decreased by -294488USD 1,503,880-1,438USD -294,488 USD 216.23 USD 214.27
2025-03-20 (Thursday)8,393USD 1,798,368AMT holding increased by 4280USD 1,798,3680USD 4,280 USD 214.27 USD 213.76
2025-03-19 (Wednesday)8,393USD 1,794,088AMT holding decreased by -9316USD 1,794,0880USD -9,316 USD 213.76 USD 214.87
2025-03-18 (Tuesday)8,393AMT holding decreased by -384USD 1,803,404AMT holding decreased by -63376USD 1,803,404-384USD -63,376 USD 214.87 USD 212.69
2025-03-17 (Monday)8,777USD 1,866,780AMT holding increased by 15447USD 1,866,7800USD 15,447 USD 212.69 USD 210.93
2025-03-14 (Friday)8,777AMT holding decreased by -112USD 1,851,333AMT holding increased by 4465USD 1,851,333-112USD 4,465 USD 210.93 USD 207.77
2025-03-13 (Thursday)8,889AMT holding decreased by -16USD 1,846,868AMT holding increased by 6294USD 1,846,868-16USD 6,294 USD 207.77 USD 206.69
2025-03-12 (Wednesday)8,905AMT holding increased by 160USD 1,840,574AMT holding increased by 6048USD 1,840,574160USD 6,048 USD 206.69 USD 209.78
2025-03-11 (Tuesday)8,745AMT holding increased by 208USD 1,834,526AMT holding increased by 15547USD 1,834,526208USD 15,547 USD 209.78 USD 213.07
2025-03-10 (Monday)8,537USD 1,818,979AMT holding increased by 6659USD 1,818,9790USD 6,659 USD 213.07 USD 212.29
2025-03-07 (Friday)8,537AMT holding increased by 96USD 1,812,320AMT holding increased by 50768USD 1,812,32096USD 50,768 USD 212.29 USD 208.69
2025-03-05 (Wednesday)8,441AMT holding increased by 208USD 1,761,552AMT holding increased by 56333USD 1,761,552208USD 56,333 USD 208.69 USD 207.12
2025-03-04 (Tuesday)8,233USD 1,705,219AMT holding decreased by -20500USD 1,705,2190USD -20,500 USD 207.12 USD 209.61
2025-03-03 (Monday)8,233USD 1,725,719AMT holding increased by 32850USD 1,725,7190USD 32,850 USD 209.61 USD 205.62
2025-02-28 (Friday)8,233USD 1,692,869AMT holding increased by 13584USD 1,692,8690USD 13,584 USD 205.62 USD 203.97
2025-02-27 (Thursday)8,233USD 1,679,285AMT holding increased by 26675USD 1,679,2850USD 26,675 USD 203.97 USD 200.73
2025-02-26 (Wednesday)8,233AMT holding increased by 32USD 1,652,610AMT holding decreased by -18344USD 1,652,61032USD -18,344 USD 200.73 USD 203.75
2025-02-25 (Tuesday)8,201USD 1,670,954AMT holding increased by 96362USD 1,670,9540USD 96,362 USD 203.75 USD 192
2025-02-24 (Monday)8,201USD 1,574,592AMT holding increased by 3690USD 1,574,5920USD 3,690 USD 192 USD 191.55
2025-02-21 (Friday)8,201USD 1,570,902AMT holding decreased by -6806USD 1,570,9020USD -6,806 USD 191.55 USD 192.38
2025-02-20 (Thursday)8,201USD 1,577,708AMT holding increased by 31327USD 1,577,7080USD 31,327 USD 192.38 USD 188.56
2025-02-19 (Wednesday)8,201USD 1,546,381AMT holding decreased by -8119USD 1,546,3810USD -8,119 USD 188.56 USD 189.55
2025-02-18 (Tuesday)8,201USD 1,554,500AMT holding increased by 1395USD 1,554,5000USD 1,395 USD 189.55 USD 189.38
2025-02-17 (Monday)8,201USD 1,553,105USD 1,553,1050USD 0 USD 189.38 USD 189.38
2025-02-14 (Friday)8,201USD 1,553,105AMT holding decreased by -5003USD 1,553,1050USD -5,003 USD 189.38 USD 189.99
2025-02-13 (Thursday)8,201USD 1,558,108AMT holding increased by 3854USD 1,558,1080USD 3,854 USD 189.99 USD 189.52
2025-02-12 (Wednesday)8,201AMT holding increased by 32USD 1,554,254AMT holding decreased by -25794USD 1,554,25432USD -25,794 USD 189.52 USD 193.42
2025-02-11 (Tuesday)8,169USD 1,580,048AMT holding increased by 28918USD 1,580,0480USD 28,918 USD 193.42 USD 189.88
2025-02-10 (Monday)8,169USD 1,551,130AMT holding increased by 8496USD 1,551,1300USD 8,496 USD 189.88 USD 188.84
2025-02-07 (Friday)8,169USD 1,542,634AMT holding decreased by -7434USD 1,542,6340USD -7,434 USD 188.84 USD 189.75
2025-02-06 (Thursday)8,169USD 1,550,068AMT holding increased by 18707USD 1,550,0680USD 18,707 USD 189.75 USD 187.46
2025-02-05 (Wednesday)8,169AMT holding increased by 64USD 1,531,361AMT holding increased by 38987USD 1,531,36164USD 38,987 USD 187.46 USD 184.13
2025-02-04 (Tuesday)8,105USD 1,492,374AMT holding decreased by -10050USD 1,492,3740USD -10,050 USD 184.13 USD 185.37
2025-02-03 (Monday)8,105USD 1,502,424AMT holding increased by 3404USD 1,502,4240USD 3,404 USD 185.37 USD 184.95
2025-01-31 (Friday)8,105USD 1,499,020AMT holding decreased by -7051USD 1,499,0200USD -7,051 USD 184.95 USD 185.82
2025-01-30 (Thursday)8,105USD 1,506,071AMT holding increased by 17750USD 1,506,0710USD 17,750 USD 185.82 USD 183.63
2025-01-29 (Wednesday)8,105USD 1,488,321AMT holding decreased by -26747USD 1,488,3210USD -26,747 USD 183.63 USD 186.93
2025-01-28 (Tuesday)8,105USD 1,515,068AMT holding decreased by -41416USD 1,515,0680USD -41,416 USD 186.93 USD 192.04
2025-01-27 (Monday)8,105USD 1,556,484AMT holding increased by 56411USD 1,556,4840USD 56,411 USD 192.04 USD 185.08
2025-01-24 (Friday)8,105USD 1,500,073AMT holding decreased by -10618USD 1,500,0730USD -10,618 USD 185.08 USD 186.39
2025-01-23 (Thursday)8,105USD 1,510,691AMT holding increased by 8916USD 1,510,6910USD 8,916 USD 186.39 USD 185.29
2025-01-22 (Wednesday)8,105USD 1,501,775USD 1,501,775
2025-01-21 (Tuesday)8,105USD 1,539,383USD 1,539,383
2025-01-20 (Monday)8,105USD 1,543,111USD 1,543,111
2025-01-17 (Friday)8,105USD 1,543,111USD 1,543,111
2025-01-16 (Thursday)8,105USD 1,540,517USD 1,540,517
2025-01-15 (Wednesday)8,105USD 1,461,494USD 1,461,494
2025-01-14 (Tuesday)8,105USD 1,449,174USD 1,449,174
2025-01-13 (Monday)8,105USD 1,434,099USD 1,434,099
2025-01-10 (Friday)8,137USD 1,411,444USD 1,411,444
2025-01-09 (Thursday)8,137USD 1,458,069USD 1,458,069
2025-01-09 (Thursday)8,137USD 1,458,069USD 1,458,069
2025-01-09 (Thursday)8,137USD 1,458,069USD 1,458,069
2025-01-08 (Wednesday)8,137USD 1,458,069USD 1,458,069
2025-01-08 (Wednesday)8,137USD 1,458,069USD 1,458,069
2025-01-08 (Wednesday)8,137USD 1,458,069USD 1,458,069
2025-01-02 (Thursday)8,137AMT holding increased by 2492USD 1,473,041AMT holding increased by 346694USD 1,473,0412,492USD 346,694 USD 181.03 USD 199.53
2024-12-30 (Monday)8,137USD 1,480,283USD 1,480,283
2024-12-10 (Tuesday)5,645USD 1,126,347AMT holding decreased by -53684USD 1,126,3470USD -53,684 USD 199.53 USD 209.04
2024-12-09 (Monday)5,645AMT holding decreased by -12USD 1,180,031AMT holding increased by 8466USD 1,180,031-12USD 8,466 USD 209.04 USD 207.1
2024-12-06 (Friday)5,657USD 1,171,565AMT holding decreased by -11653USD 1,171,5650USD -11,653 USD 207.1 USD 209.16
2024-12-05 (Thursday)5,657USD 1,183,218AMT holding increased by 9390USD 1,183,2180USD 9,390 USD 209.16 USD 207.5
2024-12-04 (Wednesday)5,657USD 1,173,828AMT holding decreased by -1640USD 1,173,8280USD -1,640 USD 207.5 USD 207.79
2024-12-03 (Tuesday)5,657AMT holding decreased by -24USD 1,175,468AMT holding decreased by -2374USD 1,175,468-24USD -2,374 USD 207.79 USD 207.33
2024-12-02 (Monday)5,681AMT holding increased by 12USD 1,177,842AMT holding decreased by -6979USD 1,177,84212USD -6,979 USD 207.33 USD 209
2024-11-29 (Friday)5,669AMT holding increased by 24USD 1,184,821AMT holding increased by 3322USD 1,184,82124USD 3,322 USD 209 USD 209.3
2024-11-28 (Thursday)5,645USD 1,181,499USD 1,181,4990USD 0 USD 209.3 USD 209.3
2024-11-27 (Wednesday)5,645AMT holding increased by 60USD 1,181,499AMT holding increased by 19819USD 1,181,49960USD 19,819 USD 209.3 USD 208
2024-11-26 (Tuesday)5,585AMT holding increased by 72USD 1,161,680AMT holding increased by 17457USD 1,161,68072USD 17,457 USD 208 USD 207.55
2024-11-25 (Monday)5,513USD 1,144,223AMT holding increased by 17862USD 1,144,2230USD 17,862 USD 207.55 USD 204.31
2024-11-22 (Friday)5,513AMT holding increased by 24USD 1,126,361AMT holding increased by 13137USD 1,126,36124USD 13,137 USD 204.31 USD 202.81
2024-11-21 (Thursday)5,489USD 1,113,224AMT holding increased by 10594USD 1,113,2240USD 10,594 USD 202.81 USD 200.88
2024-11-20 (Wednesday)5,489USD 1,102,630AMT holding decreased by -1482USD 1,102,6300USD -1,482 USD 200.88 USD 201.15
2024-11-19 (Tuesday)5,489AMT holding increased by 24USD 1,104,112AMT holding increased by 17451USD 1,104,11224USD 17,451 USD 201.15 USD 198.84
2024-11-18 (Monday)5,465AMT holding increased by 36USD 1,086,661AMT holding increased by 34955USD 1,086,66136USD 34,955 USD 198.84 USD 193.72
2024-11-12 (Tuesday)5,429AMT holding increased by 12USD 1,051,706AMT holding decreased by -41445USD 1,051,70612USD -41,445 USD 193.72 USD 201.8
2024-11-08 (Friday)5,417USD 1,093,151AMT holding increased by 21289USD 1,093,1510USD 21,289 USD 201.8 USD 197.87
2024-11-07 (Thursday)5,417USD 1,071,862AMT holding increased by 2167USD 1,071,8620USD 2,167 USD 197.87 USD 197.47
2024-11-06 (Wednesday)5,417USD 1,069,695AMT holding decreased by -88730USD 1,069,6950USD -88,730 USD 197.47 USD 213.85
2024-11-05 (Tuesday)5,417AMT holding increased by 120USD 1,158,425AMT holding increased by 34878USD 1,158,425120USD 34,878 USD 213.85 USD 212.11
2024-11-04 (Monday)5,297USD 1,123,547AMT holding increased by 4503USD 1,123,5470USD 4,503 USD 212.11 USD 211.26
2024-11-01 (Friday)5,297USD 1,119,044AMT holding decreased by -12077USD 1,119,0440USD -12,077 USD 211.26 USD 213.54
2024-10-31 (Thursday)5,297AMT holding increased by 48USD 1,131,121AMT holding increased by 10564USD 1,131,12148USD 10,564 USD 213.54 USD 213.48
2024-10-30 (Wednesday)5,249AMT holding increased by 180USD 1,120,557AMT holding increased by 41316USD 1,120,557180USD 41,316 USD 213.48 USD 212.91
2024-10-29 (Tuesday)5,069USD 1,079,241AMT holding decreased by -47192USD 1,079,2410USD -47,192 USD 212.91 USD 222.22
2024-10-28 (Monday)5,069USD 1,126,433AMT holding decreased by -2940USD 1,126,4330USD -2,940 USD 222.22 USD 222.8
2024-10-25 (Friday)5,069USD 1,129,373AMT holding decreased by -15866USD 1,129,3730USD -15,866 USD 222.8 USD 225.93
2024-10-24 (Thursday)5,069USD 1,145,239AMT holding decreased by -1724USD 1,145,2390USD -1,724 USD 225.93 USD 226.27
2024-10-23 (Wednesday)5,069USD 1,146,963AMT holding increased by 24382USD 1,146,9630USD 24,382 USD 226.27 USD 221.46
2024-10-22 (Tuesday)5,069USD 1,122,581AMT holding decreased by -50USD 1,122,5810USD -50 USD 221.46 USD 221.47
2024-10-21 (Monday)5,069AMT holding increased by 24USD 1,122,631AMT holding decreased by -19053USD 1,122,63124USD -19,053 USD 221.47 USD 226.3
2024-10-18 (Friday)5,045USD 1,141,684USD 1,141,684
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMT by Blackrock for IE00BMXC7V63

Show aggregate share trades of AMT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY52 223.600* 206.16
2025-05-01SELL-65 224.030* 205.98 Profit of 13,389 on sale
2025-04-28SELL-221 211.300* 205.58 Profit of 45,433 on sale
2025-04-16BUY52 218.000* 204.57
2025-04-08BUY78 204.660* 204.07
2025-04-07SELL-208 213.390* 203.96 Profit of 42,424 on sale
2025-04-04SELL-39 220.170* 203.76 Profit of 7,947 on sale
2025-03-28SELL-650 215.560* 203.06 Profit of 131,991 on sale
2025-03-27SELL-26 214.040* 202.92 Profit of 5,276 on sale
2025-03-24SELL-26 212.800* 202.61 Profit of 5,268 on sale
2025-03-21SELL-1,438 216.230* 202.42 Profit of 291,086 on sale
2025-03-18SELL-384 214.870* 201.92 Profit of 77,538 on sale
2025-03-14SELL-112 210.930* 201.64 Profit of 22,583 on sale
2025-03-13SELL-16 207.770* 201.55 Profit of 3,225 on sale
2025-03-12BUY160 206.690* 201.47
2025-03-11BUY208 209.780* 201.34
2025-03-07BUY96 212.290* 200.99
2025-03-05BUY208 208.690* 200.87
2025-02-26BUY32 200.730* 200.47
2025-02-12BUY32 189.520* 202.32
2025-02-05BUY64 187.460* 203.77
2025-01-02BUY2,492 181.030* 209.30
2024-12-09SELL-12 209.040* 209.62 Profit of 2,515 on sale
2024-12-03SELL-24 207.790* 209.88 Profit of 5,037 on sale
2024-12-02BUY12 207.330* 209.97
2024-11-29BUY24 209.000* 210.01
2024-11-27BUY60 209.300* 210.07
2024-11-26BUY72 208.000* 210.17
2024-11-22BUY24 204.310* 210.59
2024-11-19BUY24 201.150* 212.18
2024-11-18BUY36 198.840* 213.01
2024-11-12BUY12 193.720* 214.30
2024-11-05BUY120 213.850* 218.50
2024-10-31BUY48 213.540* 220.82
2024-10-30BUY180 213.480* 221.87
2024-10-21BUY24 221.470* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09498,8131,0001,254,85639.8%
2025-05-08418,627316993,76042.1%
2025-05-07602,5291311,420,04942.4%
2025-05-06321,54828589,40854.6%
2025-05-05372,071521608,71461.1%
2025-05-02436,931581,085,24940.3%
2025-05-01373,48433881,78042.4%
2025-04-30637,9797,9961,167,89254.6%
2025-04-29680,9691441,432,15447.5%
2025-04-28424,022361,320,35932.1%
2025-04-25300,789502877,69834.3%
2025-04-24356,6051071,037,17234.4%
2025-04-231,186,4823,7353,023,50439.2%
2025-04-22246,8653101,010,25324.4%
2025-04-21430,1926867,93649.6%
2025-04-17597,095221,154,35551.7%
2025-04-16678,0691391,410,01948.1%
2025-04-15579,200951,600,28336.2%
2025-04-14434,9961,602853,97150.9%
2025-04-11590,8283521,069,43255.2%
2025-04-10452,6042291,258,03236.0%
2025-04-091,193,5392242,548,24046.8%
2025-04-08919,3042892,089,15744.0%
2025-04-07945,6531,4362,176,31143.5%
2025-04-041,939,7642,6934,027,51148.2%
2025-04-031,143,9697,0212,816,02840.6%
2025-04-02442,1221,0031,135,02639.0%
2025-04-01523,93025917,48857.1%
2025-03-31612,3491,5081,056,86657.9%
2025-03-28412,37920682,80560.4%
2025-03-27590,6941941,126,28352.4%
2025-03-26313,794119524,72559.8%
2025-03-25638,2773561,170,84254.5%
2025-03-24463,0921001,029,87845.0%
2025-03-21857,1811461,449,32359.1%
2025-03-20270,704101648,31841.8%
2025-03-19308,68391884,00534.9%
2025-03-18493,4111,4292,356,83620.9%
2025-03-17361,0736,1541,336,07727.0%
2025-03-14516,8201,1141,608,52832.1%
2025-03-13451,3862,190993,22345.4%
2025-03-12441,4504451,156,14638.2%
2025-03-11499,6437771,102,70545.3%
2025-03-10623,9901,1931,351,82746.2%
2025-03-07870,1556,6901,654,21252.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.