Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPABz(USD) CXE
ETF Ticker UQAB.DE(EUR) CXE
ETF Ticker UPAB(USD) Euronext Amsterdam

Holdings detail for APTV

Stock Name	Aptiv PLC
Ticker	APTV(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	JE00B783TY65

Show aggregate APTV holdings

News associated with APTV

Aptiv (NYSE:APTV) Rating Increased to Buy at Wall Street Zen: Wall Street Zen upgraded shares of Aptiv (NYSE:APTV – Free Report) from a hold rating to a buy rating in a research report sent to investors on Monday. Other equities research analysts also recently issued reports about the stock. Oppenheimer lifted their price target on shares of Aptiv from $88.00 to $92.00 and gave the […] - 2025-09-16 03:08:41
Wells Fargo & Company Boosts Aptiv (NYSE:APTV) Price Target to $103.00: Aptiv (NYSE:APTV – Get Free Report) had its price target raised by investment analysts at Wells Fargo & Company from $89.00 to $103.00 in a research report issued to clients and investors on Tuesday, MarketBeat.com reports. The brokerage currently has an “overweight” rating on the auto parts company’s stock. Wells Fargo & Company‘s price target […] - 2025-09-11 02:54:57
Aptiv (NYSE:APTV) Given New $97.00 Price Target at Robert W. Baird: Aptiv (NYSE:APTV – Free Report) had its price target boosted by Robert W. Baird from $84.00 to $97.00 in a research note released on Wednesday,Benzinga reports. Robert W. Baird currently has an outperform rating on the auto parts company’s stock. APTV has been the subject of several other research reports. Royal Bank Of Canada raised […] - 2025-09-04 05:16:56
Aptiv (NYSE:APTV) Stock Price Expected to Rise, Morgan Stanley Analyst Says: Aptiv (NYSE:APTV – Get Free Report) had its price target raised by equities researchers at Morgan Stanley from $55.00 to $60.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has an “underweight” rating on the auto parts company’s stock. Morgan Stanley’s price objective suggests a potential downside of 19.65% from […] - 2025-08-14 02:52:56
Charles Schwab Investment Management Inc. Has $90.46 Million Stock Holdings in Aptiv PLC (NYSE:APTV): Charles Schwab Investment Management Inc. increased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 0.6% during the 1st quarter, HoldingsChannel.com reports. The fund owned 1,520,372 shares of the auto parts company’s stock after purchasing an additional 8,877 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Aptiv were worth […] - 2025-08-13 07:04:51
Validea's Top Consumer Discretionary Stocks Based On Peter Lynch - 8/12/2025: The following are the top rated Consumer Discretionary stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-12 12:00:00
Aptiv PLC (NYSE:APTV) Receives $81.50 Consensus Target Price from Analysts: Aptiv PLC (NYSE:APTV – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-two ratings firms that are currently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, eight have issued a hold recommendation, ten have assigned a buy recommendation and three have […] - 2025-08-11 04:06:43
Royal Bank Of Canada Issues Positive Forecast for Aptiv (NYSE:APTV) Stock Price: Aptiv (NYSE:APTV – Get Free Report) had its price target hoisted by stock analysts at Royal Bank Of Canada from $85.00 to $92.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has an “outperform” rating on the auto parts company’s stock. Royal Bank Of Canada’s target price indicates a potential upside of 41.18% […] - 2025-08-07 04:26:51
Aptiv (NYSE:APTV) Sees Strong Trading Volume After Analyst Upgrade: Aptiv PLC (NYSE:APTV – Get Free Report) saw unusually-high trading volume on Tuesday after Royal Bank Of Canada raised their price target on the stock from $85.00 to $92.00. Royal Bank Of Canada currently has an outperform rating on the stock. Approximately 4,485,492 shares changed hands during trading, an increase of 49% from the previous […] - 2025-08-07 02:26:47
Aptiv (NYSE:APTV) Price Target Raised to $88.00 at Oppenheimer: Aptiv (NYSE:APTV – Free Report) had its price objective upped by Oppenheimer from $84.00 to $88.00 in a research note released on Monday,Benzinga reports. The firm currently has an outperform rating on the auto parts company’s stock. A number of other equities research analysts also recently weighed in on APTV. Wells Fargo & Company raised […] - 2025-08-05 04:42:57
Aptiv PLC (NYSE:APTV) Shares Acquired by Stephens Inc. AR: Stephens Inc. AR raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 3,941 shares of the auto parts company’s stock after acquiring an additional 201 shares during the quarter. […] - 2025-07-21 06:14:43
Aptiv PLC (NYSE:APTV) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC lessened its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 5.2% during the 1st quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 26,700 shares of the auto parts company’s stock after selling 1,473 shares during the period. Mutual of […] - 2025-07-21 05:38:49
12,300 Shares in Aptiv PLC (NYSE:APTV) Purchased by Louisiana State Employees Retirement System: Louisiana State Employees Retirement System purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 12,300 shares of the auto parts company’s stock, valued at approximately $732,000. Other hedge […] - 2025-07-20 05:42:57
Ballentine Partners LLC Makes New $306,000 Investment in Aptiv PLC (NYSE:APTV): Ballentine Partners LLC purchased a new position in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm purchased 5,137 shares of the auto parts company’s stock, valued at approximately $306,000. Several other institutional investors and […] - 2025-07-16 06:06:58
Stratos Wealth Partners LTD. Sells 1,270 Shares of Aptiv PLC (NYSE:APTV): Stratos Wealth Partners LTD. decreased its stake in Aptiv PLC (NYSE:APTV – Free Report) by 19.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,211 shares of the auto parts company’s stock after selling 1,270 shares during the quarter. Stratos Wealth Partners LTD.’s holdings in Aptiv were worth $310,000 at the end of […] - 2025-07-16 05:00:56
UBS Group Boosts Aptiv (NYSE:APTV) Price Target to $75.00: Aptiv (NYSE:APTV – Get Free Report) had its target price lifted by investment analysts at UBS Group from $66.00 to $75.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the auto parts company’s stock. UBS Group’s price target would indicate a potential upside of 8.21% from the […] - 2025-07-16 02:40:47
Aptiv (NYSE:APTV) Price Target Raised to $82.00: Aptiv (NYSE:APTV – Free Report) had its price target upped by Robert W. Baird from $80.00 to $82.00 in a report released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the auto parts company’s stock. Several other analysts have also commented on the stock. Bank of America increased their price target on […] - 2025-07-14 04:16:50
Bank of New York Mellon Corp Sells 35,658 Shares of Aptiv PLC (NYSE:APTV): Bank of New York Mellon Corp lessened its stake in Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the first quarter, HoldingsChannel reports. The firm owned 1,434,429 shares of the auto parts company’s stock after selling 35,658 shares during the period. Bank of New York Mellon Corp’s holdings in Aptiv were worth $85,349,000 at […] - 2025-07-11 06:36:54
34,360 Shares in Aptiv PLC (NYSE:APTV) Purchased by Teacher Retirement System of Texas: Teacher Retirement System of Texas purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 34,360 shares of the auto parts company’s stock, valued at approximately $2,044,000. Other institutional […] - 2025-07-11 05:00:59
Mirae Asset Global Investments Co. Ltd. Decreases Holdings in Aptiv PLC (NYSE:APTV): Mirae Asset Global Investments Co. Ltd. decreased its holdings in Aptiv PLC (NYSE:APTV – Free Report) by 23.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 29,873 shares of the auto parts company’s stock after selling 8,974 shares during the period. […] - 2025-07-04 05:54:51
KBC Group NV Sells 36,000 Shares of Aptiv PLC (NYSE:APTV): KBC Group NV decreased its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 45.3% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 43,558 shares of the auto parts company’s stock after selling 36,000 shares during the period. KBC Group […] - 2025-07-04 05:20:53
Aptiv (NYSE:APTV) Downgraded by Wolfe Research to “Peer Perform”: Wolfe Research lowered shares of Aptiv (NYSE:APTV – Free Report) from an outperform rating to a peer perform rating in a research note released on Wednesday, MarketBeat reports. APTV has been the subject of several other reports. Robert W. Baird decreased their price objective on shares of Aptiv from $84.00 to $65.00 and set an […] - 2025-07-03 06:00:53
Wealth Enhancement Advisory Services LLC Boosts Stock Position in Aptiv PLC (NYSE:APTV): Wealth Enhancement Advisory Services LLC raised its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 85.4% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 13,843 shares of the auto parts company’s stock after purchasing an additional 6,375 shares during […] - 2025-07-03 04:26:52
Illinois Municipal Retirement Fund Purchases 8,739 Shares of Aptiv PLC (NYSE:APTV): Illinois Municipal Retirement Fund grew its position in Aptiv PLC (NYSE:APTV – Free Report) by 22.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 46,928 shares of the auto parts company’s stock after acquiring an additional 8,739 shares during […] - 2025-06-30 05:14:49
Aptiv PLC (NYSE:APTV) Shares Acquired by Robeco Institutional Asset Management B.V.: Robeco Institutional Asset Management B.V. lifted its position in shares of Aptiv PLC (NYSE:APTV – Free Report) by 115.5% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 318,895 shares of the auto parts company’s stock after acquiring an additional 170,921 […] - 2025-06-29 06:01:05
Chevy Chase Trust Holdings LLC Sells 2,996 Shares of Aptiv PLC (NYSE:APTV): Chevy Chase Trust Holdings LLC decreased its holdings in shares of Aptiv PLC (NYSE:APTV – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 120,349 shares of the auto parts company’s stock after selling 2,996 shares during the quarter. Chevy Chase Trust Holdings LLC’s holdings in Aptiv were worth $7,161,000 at […] - 2025-06-27 05:12:49
Kentucky Retirement Systems Insurance Trust Fund Buys Shares of 6,825 Aptiv PLC (NYSE:APTV): Kentucky Retirement Systems Insurance Trust Fund bought a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) during the 1st quarter, Holdings Channel.com reports. The fund bought 6,825 shares of the auto parts company’s stock, valued at approximately $406,000. Several other hedge funds and other institutional investors have also bought and sold shares […] - 2025-06-26 05:42:59
Aptiv PLC (NYSE:APTV) Shares Sold by Retirement Systems of Alabama: Retirement Systems of Alabama cut its stake in Aptiv PLC (NYSE:APTV – Free Report) by 3.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 49,306 shares of the auto parts company’s stock after selling 1,582 shares during the period. Retirement Systems […] - 2025-06-26 05:03:03
Kentucky Retirement Systems Purchases Shares of 16,023 Aptiv PLC (NYSE:APTV): Kentucky Retirement Systems purchased a new stake in shares of Aptiv PLC (NYSE:APTV – Free Report) in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor purchased 16,023 shares of the auto parts company’s stock, valued at approximately $953,000. Other hedge funds and other institutional investors […] - 2025-06-25 05:09:09
Can Momentum in QNX Unit Fuel BlackBerry's Top-Line Growth?: BB's QNX unit sees strong demand in auto tech, but forecasts a sequential revenue dip amid sector volatility. - 2025-06-20 11:13:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) APTV holdings

Date	Number of APTV Shares Held	Base Market Value of APTV Shares	Local Market Value of APTV Shares	Change in APTV Shares Held	Change in APTV Base Value	Current Price per APTV Share Held	Previous Price per APTV Share Held
2025-12-11 (Thursday)	4,057	USD 324,154	USD 324,154	0	USD 5,477	USD 79.8999	USD 78.5499
2025-12-10 (Wednesday)	4,057	USD 318,677	USD 318,677	0	USD 8,925	USD 78.5499	USD 76.35
2025-12-09 (Tuesday)	4,057	USD 309,752	USD 309,752	-60	USD -7,586	USD 76.35	USD 77.0799
2025-12-08 (Monday)	4,117	USD 317,338	USD 317,338	-30	USD 341	USD 77.0799	USD 76.4401
2025-12-04 (Thursday)	4,147	USD 316,997	USD 316,997	0	USD -6,842	USD 76.4401	USD 78.0899
2025-12-03 (Wednesday)	4,147	USD 323,839	USD 323,839	0	USD 2,529	USD 78.0899	USD 77.4801
2025-12-02 (Tuesday)	4,147	USD 321,310	USD 321,310	-96	USD -5,146	USD 77.4801	USD 76.9399
2025-12-01 (Monday)	4,243	USD 326,456	USD 326,456	0	USD -2,589	USD 76.9399	USD 77.5501
2025-11-28 (Friday)	4,243	USD 329,045	USD 329,045	-32	USD 2,520	USD 77.5501	USD 76.3801

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of APTV by Blackrock for IE00BMXC7V63

Show aggregate share trades of APTV

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 SELL -60 77.470 76.290 76.408 USD -4,584 67.17 Loss of -554 on sale
2025-12-08 SELL -30 77.320 75.660 75.826 USD -2,275 67.12 Loss of -261 on sale
2025-12-02 SELL -96 77.855 76.775 76.883 USD -7,381 66.98 Loss of -951 on sale
2025-11-28 SELL -32 78.480 77.210 77.337 USD -2,475 66.88 Loss of -335 on sale
2025-11-25 BUY 32 76.725 74.900 75.083 USD 2,403 66.83
2025-11-20 SELL -16 74.180 69.631 70.085 USD -1,121 66.74 Loss of -54 on sale
2025-11-17 SELL -128 78.490 76.560 76.753 USD -9,824 66.64 Loss of -1,294 on sale
2025-11-03 SELL -400 83.070 80.320 80.595 USD -32,238 65.92 Loss of -5,871 on sale
2025-10-31 BUY 16 82.070 80.700 80.837 USD 1,293 65.84
2025-10-23 SELL -64 84.970 85.750 85.672 USD -5,483 65.20 Loss of -1,310 on sale
2025-10-22 SELL -32 84.480 86.110 85.947 USD -2,750 65.10 Loss of -667 on sale
2025-10-01 SELL -16 87.100 87.670 87.613 USD -1,402 64.07 Loss of -377 on sale
2025-09-29 SELL -272 85.770 87.000 86.877 USD -23,631 63.82 Loss of -6,272 on sale
2025-09-18 BUY 16 85.370 85.570 85.550 USD 1,369 63.44
2025-08-20 BUY 80 75.150 76.050 75.960 USD 6,077 63.18
2025-08-15 SELL -32 74.180 74.850 74.783 USD -2,393 62.96 Loss of -378 on sale
2025-07-15 SELL -112 69.300 70.780 70.632 USD -7,911 62.52 Loss of -908 on sale
2025-07-11 SELL -144 69.280 70.840 70.684 USD -10,178 62.42 Loss of -1,189 on sale
2025-07-09 SELL -32 70.920 71.890 71.793 USD -2,297 62.31 Loss of -303 on sale
2025-07-03 SELL -32 72.560 73.000 72.956 USD -2,335 62.04 Loss of -349 on sale
2025-07-02 SELL -160 72.190 72.830 72.766 USD -11,643 61.97 Loss of -1,727 on sale
2025-06-30 SELL -464 68.220 68.770 68.715 USD -31,884 61.93 Loss of -3,150 on sale
2025-06-20 SELL -1,128 67.050 68.440 68.301 USD -77,044 61.67 Loss of -7,475 on sale
2025-06-13 SELL -144 67.250 69.310 69.104 USD -9,951 61.44 Loss of -1,104 on sale
2025-06-12 SELL -108 69.680 70.110 70.067 USD -7,567 61.38 Loss of -939 on sale
2025-06-11 SELL -342 70.190 71.230 71.126 USD -24,325 61.31 Loss of -3,358 on sale
2025-06-10 SELL -396 70.370 70.530 70.514 USD -27,924 61.24 Loss of -3,673 on sale
2025-06-05 BUY 108 65.480 66.330 66.245 USD 7,154 61.11
2025-05-19 SELL -18 67.340 67.760 67.718 USD -1,219 60.45 Loss of -131 on sale
2025-05-13 BUY 54 68.790 68.980 68.961 USD 3,724 60.15
2025-05-02 BUY 72 58.970 59.620 59.555 USD 4,288 60.11
2025-05-01 SELL -95 56.960 58.540 58.382 USD -5,546 60.14 Profit of 167 on sale
2025-04-28 SELL -323 56.280 57.080 57.000 USD -18,411 60.24 Profit of 1,045 on sale
2025-04-16 BUY 76 50.710 53.110 52.870 USD 4,018 60.90
2025-04-08 BUY 114 49.360 53.560 53.140 USD 6,058 61.66
2025-04-07 SELL -288 51.980 55.060 54.752 USD -15,769 61.78 Profit of 2,023 on sale
2025-04-04 SELL -54 53.000 53.770 53.693 USD -2,899 61.88 Profit of 442 on sale
2025-03-28 SELL -950 60.590 62.580 62.381 USD -59,262 61.98 Loss of -381 on sale
2025-03-27 SELL -38 62.250 63.900 63.735 USD -2,422 61.98 Loss of -67 on sale
2025-03-24 SELL -38 63.910 63.980 63.973 USD -2,431 61.86 Loss of -80 on sale
2025-03-18 SELL -456 62.820 63.150 63.117 USD -28,781 61.82 Loss of -591 on sale
2025-03-14 SELL -122 63.230 63.630 63.590 USD -7,758 61.79 Loss of -220 on sale
2025-03-13 SELL -19 62.170 64.210 64.006 USD -1,216 61.78 Loss of -42 on sale
2025-03-12 BUY 190 63.760 64.400 64.336 USD 12,224 61.75
2025-03-11 BUY 247 63.190 65.200 64.999 USD 16,055 61.73
2025-03-07 BUY 114 66.830 67.210 67.172 USD 7,658 61.61
2025-03-05 BUY 247 65.090 65.600 65.549 USD 16,191 61.55
2025-02-26 BUY 38 66.220 66.930 66.859 USD 2,541 61.28
2025-02-12 BUY 38 65.450 65.950 65.900 USD 2,504 60.12
2025-02-05 BUY 76 61.270 61.800 61.747 USD 4,693 59.72
2024-12-09 SELL -22 57.400 59.030 58.867 USD -1,295 58.97 Profit of 2 on sale
2024-12-03 SELL -44 55.710 55.970 55.944 USD -2,462 59.34 Profit of 149 on sale
2024-12-02 BUY 22 56.070 56.390 56.358 USD 1,240 59.47
2024-11-29 BUY 44 55.530 55.560 55.557 USD 2,445 59.62
2024-11-27 BUY 110 55.520 56.890 56.753 USD 6,243 59.98
2024-11-26 BUY 132 55.280 56.020 55.946 USD 7,385 60.20
2024-11-22 BUY 44 54.380 55.100 55.028 USD 2,421 60.64
2024-11-19 BUY 44 52.110 52.800 52.731 USD 2,320 62.04
2024-11-18 BUY 66 52.710 53.500 53.421 USD 3,526 62.63
2024-11-12 BUY 22 56.380 57.070 57.001 USD 1,254 63.04
2024-11-05 BUY 220 55.240 55.650 55.609 USD 12,234 65.88
2024-10-31 BUY 88 56.830 63.200 62.563 USD 5,506 69.44
2024-10-30 BUY 330 69.070 70.000 69.907 USD 23,069 69.50
2024-10-21 BUY 44 70.100 72.640 72.386 USD 3,185 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	SELL	-60	77.470	76.290	76.408	USD -4,584	67.17 Loss of -554 on sale
2025-12-08	SELL	-30	77.320	75.660	75.826	USD -2,275	67.12 Loss of -261 on sale
2025-12-02	SELL	-96	77.855	76.775	76.883	USD -7,381	66.98 Loss of -951 on sale
2025-11-28	SELL	-32	78.480	77.210	77.337	USD -2,475	66.88 Loss of -335 on sale
2025-11-25	BUY	32	76.725	74.900	75.083	USD 2,403	66.83
2025-11-20	SELL	-16	74.180	69.631	70.085	USD -1,121	66.74 Loss of -54 on sale
2025-11-17	SELL	-128	78.490	76.560	76.753	USD -9,824	66.64 Loss of -1,294 on sale
2025-11-03	SELL	-400	83.070	80.320	80.595	USD -32,238	65.92 Loss of -5,871 on sale
2025-10-31	BUY	16	82.070	80.700	80.837	USD 1,293	65.84
2025-10-23	SELL	-64	84.970	85.750	85.672	USD -5,483	65.20 Loss of -1,310 on sale
2025-10-22	SELL	-32	84.480	86.110	85.947	USD -2,750	65.10 Loss of -667 on sale
2025-10-01	SELL	-16	87.100	87.670	87.613	USD -1,402	64.07 Loss of -377 on sale
2025-09-29	SELL	-272	85.770	87.000	86.877	USD -23,631	63.82 Loss of -6,272 on sale
2025-09-18	BUY	16	85.370	85.570	85.550	USD 1,369	63.44
2025-08-20	BUY	80	75.150	76.050	75.960	USD 6,077	63.18
2025-08-15	SELL	-32	74.180	74.850	74.783	USD -2,393	62.96 Loss of -378 on sale
2025-07-15	SELL	-112	69.300	70.780	70.632	USD -7,911	62.52 Loss of -908 on sale
2025-07-11	SELL	-144	69.280	70.840	70.684	USD -10,178	62.42 Loss of -1,189 on sale
2025-07-09	SELL	-32	70.920	71.890	71.793	USD -2,297	62.31 Loss of -303 on sale
2025-07-03	SELL	-32	72.560	73.000	72.956	USD -2,335	62.04 Loss of -349 on sale
2025-07-02	SELL	-160	72.190	72.830	72.766	USD -11,643	61.97 Loss of -1,727 on sale
2025-06-30	SELL	-464	68.220	68.770	68.715	USD -31,884	61.93 Loss of -3,150 on sale
2025-06-20	SELL	-1,128	67.050	68.440	68.301	USD -77,044	61.67 Loss of -7,475 on sale
2025-06-13	SELL	-144	67.250	69.310	69.104	USD -9,951	61.44 Loss of -1,104 on sale
2025-06-12	SELL	-108	69.680	70.110	70.067	USD -7,567	61.38 Loss of -939 on sale
2025-06-11	SELL	-342	70.190	71.230	71.126	USD -24,325	61.31 Loss of -3,358 on sale
2025-06-10	SELL	-396	70.370	70.530	70.514	USD -27,924	61.24 Loss of -3,673 on sale
2025-06-05	BUY	108	65.480	66.330	66.245	USD 7,154	61.11
2025-05-19	SELL	-18	67.340	67.760	67.718	USD -1,219	60.45 Loss of -131 on sale
2025-05-13	BUY	54	68.790	68.980	68.961	USD 3,724	60.15
2025-05-02	BUY	72	58.970	59.620	59.555	USD 4,288	60.11
2025-05-01	SELL	-95	56.960	58.540	58.382	USD -5,546	60.14 Profit of 167 on sale
2025-04-28	SELL	-323	56.280	57.080	57.000	USD -18,411	60.24 Profit of 1,045 on sale
2025-04-16	BUY	76	50.710	53.110	52.870	USD 4,018	60.90
2025-04-08	BUY	114	49.360	53.560	53.140	USD 6,058	61.66
2025-04-07	SELL	-288	51.980	55.060	54.752	USD -15,769	61.78 Profit of 2,023 on sale
2025-04-04	SELL	-54	53.000	53.770	53.693	USD -2,899	61.88 Profit of 442 on sale
2025-03-28	SELL	-950	60.590	62.580	62.381	USD -59,262	61.98 Loss of -381 on sale
2025-03-27	SELL	-38	62.250	63.900	63.735	USD -2,422	61.98 Loss of -67 on sale
2025-03-24	SELL	-38	63.910	63.980	63.973	USD -2,431	61.86 Loss of -80 on sale
2025-03-18	SELL	-456	62.820	63.150	63.117	USD -28,781	61.82 Loss of -591 on sale
2025-03-14	SELL	-122	63.230	63.630	63.590	USD -7,758	61.79 Loss of -220 on sale
2025-03-13	SELL	-19	62.170	64.210	64.006	USD -1,216	61.78 Loss of -42 on sale
2025-03-12	BUY	190	63.760	64.400	64.336	USD 12,224	61.75
2025-03-11	BUY	247	63.190	65.200	64.999	USD 16,055	61.73
2025-03-07	BUY	114	66.830	67.210	67.172	USD 7,658	61.61
2025-03-05	BUY	247	65.090	65.600	65.549	USD 16,191	61.55
2025-02-26	BUY	38	66.220	66.930	66.859	USD 2,541	61.28
2025-02-12	BUY	38	65.450	65.950	65.900	USD 2,504	60.12
2025-02-05	BUY	76	61.270	61.800	61.747	USD 4,693	59.72
2024-12-09	SELL	-22	57.400	59.030	58.867	USD -1,295	58.97 Profit of 2 on sale
2024-12-03	SELL	-44	55.710	55.970	55.944	USD -2,462	59.34 Profit of 149 on sale
2024-12-02	BUY	22	56.070	56.390	56.358	USD 1,240	59.47
2024-11-29	BUY	44	55.530	55.560	55.557	USD 2,445	59.62
2024-11-27	BUY	110	55.520	56.890	56.753	USD 6,243	59.98
2024-11-26	BUY	132	55.280	56.020	55.946	USD 7,385	60.20
2024-11-22	BUY	44	54.380	55.100	55.028	USD 2,421	60.64
2024-11-19	BUY	44	52.110	52.800	52.731	USD 2,320	62.04
2024-11-18	BUY	66	52.710	53.500	53.421	USD 3,526	62.63
2024-11-12	BUY	22	56.380	57.070	57.001	USD 1,254	63.04
2024-11-05	BUY	220	55.240	55.650	55.609	USD 12,234	65.88
2024-10-31	BUY	88	56.830	63.200	62.563	USD 5,506	69.44
2024-10-30	BUY	330	69.070	70.000	69.907	USD 23,069	69.50
2024-10-21	BUY	44	70.100	72.640	72.386	USD 3,185	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of APTV

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	378,870	0	738,383	51.3%
2025-09-18	362,086	0	662,821	54.6%
2025-09-17	330,458	3,080	600,458	55.0%
2025-09-16	528,728	0	1,373,850	38.5%
2025-09-15	323,308	0	601,881	53.7%
2025-09-12	463,340	0	626,382	74.0%
2025-09-11	547,379	102	787,434	69.5%
2025-09-10	609,403	0	997,002	61.1%
2025-09-09	448,780	47	681,837	65.8%
2025-09-08	601,668	0	850,444	70.7%
2025-09-05	469,563	0	1,005,758	46.7%
2025-09-04	380,553	0	652,108	58.4%
2025-09-03	398,878	9	1,509,417	26.4%
2025-09-02	578,075	154	1,109,806	52.1%
2025-08-29	295,619	850	462,685	63.9%
2025-08-28	528,809	0	743,057	71.2%
2025-08-27	425,059	17	1,034,798	41.1%
2025-08-26	575,128	99	865,600	66.4%
2025-08-25	287,337	0	498,490	57.6%
2025-08-22	400,905	4	797,714	50.3%
2025-08-21	261,047	7	490,263	53.2%
2025-08-20	506,181	730	1,028,146	49.2%
2025-08-19	344,382	516	629,201	54.7%
2025-08-18	530,674	20	1,423,146	37.3%
2025-08-15	382,711	159	737,599	51.9%
2025-08-14	680,301	0	1,219,613	55.8%
2025-08-13	570,592	2,341	1,098,473	51.9%
2025-08-12	1,195,375	253	1,692,394	70.6%
2025-08-11	653,823	297	1,012,546	64.6%
2025-08-08	288,569	16	625,835	46.1%
2025-08-07	523,741	114	990,945	52.9%
2025-08-06	363,315	0	874,836	41.5%
2025-08-05	502,086	0	4,284,222	11.7%
2025-08-04	485,997	449	1,023,462	47.5%
2025-08-01	439,377	1,891	1,097,947	40.0%
2025-07-31	705,864	56	1,645,065	42.9%
2025-07-30	553,244	1,239	1,800,370	30.7%
2025-07-29	207,009	27	867,642	23.9%
2025-07-28	183,604	0	810,651	22.6%
2025-07-25	262,796	1	583,425	45.0%
2025-07-24	249,529	5	517,467	48.2%
2025-07-23	310,488	0	763,687	40.7%
2025-07-22	162,953	183	771,434	21.1%
2025-07-21	244,573	259	787,607	31.1%
2025-07-18	319,473	1	896,014	35.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPABz(USD) CXE
ETF Ticker	UQAB.DE(EUR) CXE
ETF Ticker	UPAB(USD) Euronext Amsterdam