Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for ARE

Stock NameAlexandria Real Estate Equities Inc
TickerARE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0152711091
LEIMGCJBT4MKTQBVLNUIS88

Show aggregate ARE holdings

News associated with ARE

Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
Mariner LLC Lowers Stock Holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Mariner LLC lowered its stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 4.3% during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 10,193 shares of the real estate investment trust’s stock after selling 461 shares during the period. Mariner LLC’s holdings […] - 2025-04-28 07:58:57
Aecon Group (TSE:ARE) Given New C$24.00 Price Target at CIBC
Aecon Group (TSE:ARE – Free Report) had its price target reduced by CIBC from C$31.00 to C$24.00 in a research note released on Friday,BayStreet.CA reports. Other equities analysts have also issued reports about the stock. BMO Capital Markets reduced their price target on shares of Aecon Group from C$29.00 to C$24.00 in a research report […] - 2025-04-28 05:44:52
Stifel Nicolaus Cuts Aecon Group (TSE:ARE) Price Target to C$14.00
Aecon Group (TSE:ARE – Free Report) had its price objective reduced by Stifel Nicolaus from C$16.00 to C$14.00 in a research note published on Friday,BayStreet.CA reports. Several other research analysts also recently commented on ARE. Stifel Canada raised Aecon Group from a “hold” rating to a “strong-buy” rating in a research note on Thursday, April […] - 2025-04-28 05:44:52
BMO Capital Markets Cuts Aecon Group (TSE:ARE) Price Target to C$19.00
Aecon Group (TSE:ARE – Free Report) had its target price reduced by BMO Capital Markets from C$20.00 to C$19.00 in a research report report published on Friday,BayStreet.CA reports. Several other research firms also recently weighed in on ARE. Stifel Nicolaus dropped their target price on Aecon Group from C$16.00 to C$14.00 in a research report […] - 2025-04-28 05:44:52
Raymond James Upgrades Aecon Group (TSE:ARE) to Outperform
Aecon Group (TSE:ARE – Get Free Report) was upgraded by analysts at Raymond James from a “market perform” rating to an “outperform” rating in a research report issued to clients and investors on Tuesday, Marketbeat Ratings reports. The firm currently has a C$23.00 price objective on the stock. Raymond James’ price target would indicate a […] - 2025-04-24 05:26:46
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Shares Bought by Townsquare Capital LLC
Townsquare Capital LLC grew its holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 9.4% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,065 shares of the real estate investment trust’s stock after buying an additional 264 shares during the period. […] - 2025-04-22 08:22:58
Contrasting Alexandria Real Estate Equities (NYSE:ARE) and Chimera Investment (NYSE:CIM)
Alexandria Real Estate Equities (NYSE:ARE – Get Free Report) and Chimera Investment (NYSE:CIM – Get Free Report) are both finance companies, but which is the superior investment? We will contrast the two businesses based on the strength of their analyst recommendations, dividends, profitability, earnings, institutional ownership, valuation and risk. Dividends Alexandria Real Estate Equities pays […] - 2025-04-17 05:08:51
What to Expect From Alexandria Real Estate Equities' Q1 2025 Earnings Report
Alexandria is set to announce its first-quarter results later this month and analysts expect a low-single-digit drop in funds from operations. - 2025-04-15 09:54:47
Wednesday's ETF Movers: SILJ, DFAR
In trading on Wednesday, the Amplify Junior Silver Miners ETF (SILJ) is outperforming other ETFs, up about 6.3% on the day. Components of that ETF showing particular strength include shares of Avino Silver & Gold Mines (ASM), up about 9% and shares of Trilogy Metals (TMQ), - 2025-04-09 14:17:04
Alliancebernstein L.P. Decreases Stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Alliancebernstein L.P. trimmed its position in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 60.4% during the fourth quarter, Holdings Channel reports. The institutional investor owned 301,288 shares of the real estate investment trust’s stock after selling 458,724 shares during the quarter. Alliancebernstein L.P.’s holdings in Alexandria Real Estate Equities were […] - 2025-04-07 09:10:55
The Future of Google Search
In this podcast, Motley Fool analyst Jason Moser and host Ricky Mulvey discuss: - 2025-03-31 13:29:00
Corebridge Financial Inc. Sells 1,833 Shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Corebridge Financial Inc. reduced its stake in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 4.7% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 36,952 shares of the real estate investment trust’s stock after selling 1,833 shares […] - 2025-03-31 10:40:51
LPL Financial LLC Has $25.41 Million Position in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
LPL Financial LLC raised its holdings in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 45.6% in the fourth quarter, Holdings Channel.com reports. The fund owned 260,485 shares of the real estate investment trust’s stock after acquiring an additional 81,587 shares during the quarter. LPL Financial LLC’s holdings in Alexandria Real Estate Equities […] - 2025-03-31 08:46:51
3,691 Shares in Alexandria Real Estate Equities, Inc. (NYSE:ARE) Purchased by Intech Investment Management LLC
Intech Investment Management LLC bought a new stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) during the fourth quarter, Holdings Channel.com reports. The institutional investor bought 3,691 shares of the real estate investment trust’s stock, valued at approximately $360,000. Other hedge funds also recently bought and sold shares of the company. EverSource […] - 2025-03-26 08:20:58
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Holdings Lowered by Corient Private Wealth LLC
Corient Private Wealth LLC reduced its stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 80.7% in the fourth quarter, HoldingsChannel reports. The fund owned 20,551 shares of the real estate investment trust’s stock after selling 85,664 shares during the quarter. Corient Private Wealth LLC’s holdings in Alexandria Real Estate Equities were […] - 2025-03-25 08:04:51
Motley Fool 2025 March Market Cap Showdown Championship
It all comes down to this...the final round of the Motley Fool Rule Breaker Investing March Market Cap Showdown! Defending Champion Andy Cross has held off all contenders and pretenders, but game show survivor Emily Flippen is not one to back down from a challenge. Who will win t - 2025-03-24 15:41:00
Raymond James Financial Inc. Invests $34.17 Million in Alexandria Real Estate Equities, Inc. (NYSE:ARE)
Raymond James Financial Inc. bought a new stake in Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor bought 350,282 shares of the real estate investment trust’s stock, valued at approximately $34,170,000. Raymond James […] - 2025-03-14 09:05:09
Alexandria Real Estate Equities, Inc. (NYSE:ARE) Shares Sold by Steward Partners Investment Advisory LLC
Steward Partners Investment Advisory LLC cut its holdings in shares of Alexandria Real Estate Equities, Inc. (NYSE:ARE – Free Report) by 23.0% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 3,374 shares of the real estate investment trust’s stock after selling 1,010 shares during […] - 2025-03-14 08:06:50
Aecon Group (TSE:ARE) Upgraded at National Bankshares
Aecon Group (TSE:ARE – Get Free Report) was upgraded by stock analysts at National Bankshares from a “sector perform” rating to an “outperform” rating in a note issued to investors on Monday,BayStreet.CA reports. A number of other analysts have also commented on ARE. National Bank Financial lowered Aecon Group from a “strong-buy” rating to a […] - 2025-03-12 06:24:55
Royal Bank of Canada Issues Pessimistic Forecast for Aecon Group (TSE:ARE) Stock Price
Aecon Group (TSE:ARE – Free Report) had its target price lowered by Royal Bank of Canada from C$27.00 to C$20.00 in a research report sent to investors on Monday morning,BayStreet.CA reports. ARE has been the topic of several other reports. Stifel Nicolaus cut Aecon Group from a “buy” rating to a “hold” rating and decreased […] - 2025-03-11 06:02:59
Aecon Group (TSE:ARE) Cut to “Hold” at Stifel Nicolaus
Stifel Nicolaus lowered shares of Aecon Group (TSE:ARE – Free Report) from a buy rating to a hold rating in a research note released on Friday,BayStreet.CA reports. Stifel Nicolaus currently has C$19.00 price target on the stock, down from their previous price target of C$31.00. ARE has been the topic of a number of other […] - 2025-03-10 07:08:44
Raymond James Lowers Aecon Group (TSE:ARE) Price Target to C$23.00
Aecon Group (TSE:ARE – Free Report) had its target price reduced by Raymond James from C$28.00 to C$23.00 in a report published on Friday morning,BayStreet.CA reports. Raymond James currently has a market perform rating on the stock. Other equities research analysts also recently issued research reports about the company. Stifel Nicolaus downgraded Aecon Group from […] - 2025-03-10 07:08:44
TD Securities Cuts Aecon Group (TSE:ARE) Price Target to C$30.00
Aecon Group (TSE:ARE – Free Report) had its price objective reduced by TD Securities from C$35.00 to C$30.00 in a research note published on Friday morning,BayStreet.CA reports. They currently have a buy rating on the stock. Several other research firms also recently issued reports on ARE. BMO Capital Markets lifted their price objective on Aecon […] - 2025-03-10 05:50:51
CIBC Lowers Aecon Group (TSE:ARE) Price Target to C$30.00
Aecon Group (TSE:ARE – Free Report) had its target price reduced by CIBC from C$33.00 to C$30.00 in a research report released on Friday morning,BayStreet.CA reports. Several other brokerages also recently commented on ARE. National Bankshares downgraded Aecon Group from an “outperform” rating to a “sector perform” rating and raised their target price for the […] - 2025-03-10 05:50:49
Aecon Group (TSE:ARE) Given New C$29.00 Price Target at Desjardins
Aecon Group (TSE:ARE – Free Report) had its target price trimmed by Desjardins from C$32.00 to C$29.00 in a research note published on Friday morning,BayStreet.CA reports. The firm currently has a buy rating on the stock. Desjardins also issued estimates for Aecon Group’s Q2 2025 earnings at $0.21 EPS, Q3 2025 earnings at $0.54 EPS, […] - 2025-03-10 05:50:48
Aecon Group Inc. (TSE:ARE) Receives C$27.35 Consensus PT from Analysts
Aecon Group Inc. (TSE:ARE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the thirteen brokerages that are presently covering the company, Marketbeat reports. Six analysts have rated the stock with a hold rating, six have given a buy rating and one has assigned a strong buy rating to the […] - 2025-03-07 06:59:02
RSP's Holdings Imply 16% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 13:43:40
Alexandria Real Estate Stock Outlook: Is Wall Street Bullish or Bearish?
Although Alexandria Real Estate has significantly underperformed the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock's prospects. - 2025-02-24 14:50:31

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) ARE holdings

DateNumber of ARE Shares HeldBase Market Value of ARE SharesLocal Market Value of ARE SharesChange in ARE Shares HeldChange in ARE Base ValueCurrent Price per ARE Share HeldPrevious Price per ARE Share Held
2025-05-08 (Thursday)3,864USD 284,738USD 284,738
2025-05-07 (Wednesday)3,864USD 277,783ARE holding increased by 1237USD 277,7830USD 1,237 USD 71.89 USD 71.5699
2025-05-06 (Tuesday)3,864USD 276,546ARE holding decreased by -7613USD 276,5460USD -7,613 USD 71.5699 USD 73.5401
2025-05-05 (Monday)3,864USD 284,159ARE holding decreased by -3593USD 284,1590USD -3,593 USD 73.5401 USD 74.47
2025-05-02 (Friday)3,864ARE holding increased by 36USD 287,752ARE holding increased by 6700USD 287,75236USD 6,700 USD 74.47 USD 73.4201
2025-05-01 (Thursday)3,828ARE holding decreased by -45USD 281,052ARE holding decreased by -360USD 281,052-45USD -360 USD 73.4201 USD 72.66
2025-04-30 (Wednesday)3,873USD 281,412ARE holding increased by 348USD 281,4120USD 348 USD 72.66 USD 72.5701
2025-04-29 (Tuesday)3,873USD 281,064ARE holding decreased by -17080USD 281,0640USD -17,080 USD 72.5701 USD 76.9801
2025-04-28 (Monday)3,873ARE holding decreased by -153USD 298,144ARE holding decreased by -7349USD 298,144-153USD -7,349 USD 76.9801 USD 75.88
2025-04-25 (Friday)4,026USD 305,493ARE holding decreased by -5556USD 305,4930USD -5,556 USD 75.88 USD 77.2601
2025-04-24 (Thursday)4,026USD 311,049ARE holding increased by 1168USD 311,0490USD 1,168 USD 77.2601 USD 76.9699
2025-04-23 (Wednesday)4,026USD 309,881ARE holding increased by 2858USD 309,8810USD 2,858 USD 76.9699 USD 76.2601
2025-04-22 (Tuesday)4,026USD 307,023ARE holding increased by 2134USD 307,0230USD 2,134 USD 76.2601 USD 75.73
2025-04-21 (Monday)4,026USD 304,889ARE holding decreased by -8495USD 304,8890USD -8,495 USD 75.73 USD 77.84
2025-04-18 (Friday)4,026USD 313,384USD 313,3840USD 0 USD 77.84 USD 77.84
2025-04-17 (Thursday)4,026USD 313,384ARE holding increased by 2899USD 313,3840USD 2,899 USD 77.84 USD 77.12
2025-04-16 (Wednesday)4,026ARE holding increased by 36USD 310,485ARE holding decreased by -5204USD 310,48536USD -5,204 USD 77.12 USD 79.12
2025-04-15 (Tuesday)3,990USD 315,689ARE holding decreased by -2314USD 315,6890USD -2,314 USD 79.12 USD 79.7
2025-04-14 (Monday)3,990USD 318,003ARE holding increased by 11092USD 318,0030USD 11,092 USD 79.7 USD 76.9201
2025-04-11 (Friday)3,990USD 306,911ARE holding increased by 9377USD 306,9110USD 9,377 USD 76.9201 USD 74.5699
2025-04-10 (Thursday)3,990USD 297,534ARE holding decreased by -24938USD 297,5340USD -24,938 USD 74.5699 USD 80.8201
2025-04-09 (Wednesday)3,990USD 322,472ARE holding increased by 15481USD 322,4720USD 15,481 USD 80.8201 USD 76.9401
2025-04-08 (Tuesday)3,990ARE holding increased by 54USD 306,991ARE holding increased by 731USD 306,99154USD 731 USD 76.9401 USD 77.81
2025-04-07 (Monday)3,936ARE holding decreased by -144USD 306,260ARE holding decreased by -25362USD 306,260-144USD -25,362 USD 77.81 USD 81.2799
2025-04-04 (Friday)4,080ARE holding decreased by -27USD 331,622ARE holding decreased by -47577USD 331,622-27USD -47,577 USD 81.2799 USD 92.3299
2025-04-02 (Wednesday)4,107USD 379,199ARE holding increased by 4846USD 379,1990USD 4,846 USD 92.3299 USD 91.15
2025-04-01 (Tuesday)4,107USD 374,353ARE holding decreased by -5586USD 374,3530USD -5,586 USD 91.15 USD 92.5101
2025-03-31 (Monday)4,107USD 379,939ARE holding decreased by -12690USD 379,9390USD -12,690 USD 92.5101 USD 95.6
2025-03-28 (Friday)4,107ARE holding decreased by -450USD 392,629ARE holding decreased by -43521USD 392,629-450USD -43,521 USD 95.6 USD 95.7099
2025-03-27 (Thursday)4,557ARE holding decreased by -18USD 436,150ARE holding decreased by -3645USD 436,150-18USD -3,645 USD 95.7099 USD 96.1301
2025-03-26 (Wednesday)4,575USD 439,795ARE holding increased by 686USD 439,7950USD 686 USD 96.1301 USD 95.9801
2025-03-25 (Tuesday)4,575USD 439,109ARE holding decreased by -7182USD 439,1090USD -7,182 USD 95.9801 USD 97.5499
2025-03-24 (Monday)4,575ARE holding decreased by -18USD 446,291ARE holding increased by 4123USD 446,291-18USD 4,123 USD 97.5499 USD 96.27
2025-03-21 (Friday)4,593USD 442,168ARE holding decreased by -3261USD 442,1680USD -3,261 USD 96.27 USD 96.98
2025-03-20 (Thursday)4,593USD 445,429ARE holding decreased by -3261USD 445,4290USD -3,261 USD 96.98 USD 97.69
2025-03-19 (Wednesday)4,593USD 448,690ARE holding decreased by -3215USD 448,6900USD -3,215 USD 97.69 USD 98.3899
2025-03-18 (Tuesday)4,593ARE holding decreased by -216USD 451,905ARE holding decreased by -26687USD 451,905-216USD -26,687 USD 98.3899 USD 99.5201
2025-03-17 (Monday)4,809USD 478,592ARE holding increased by 1732USD 478,5920USD 1,732 USD 99.5201 USD 99.1599
2025-03-14 (Friday)4,809ARE holding decreased by -63USD 476,860ARE holding increased by 5981USD 476,860-63USD 5,981 USD 99.1599 USD 96.65
2025-03-13 (Thursday)4,872ARE holding decreased by -9USD 470,879ARE holding decreased by -9997USD 470,879-9USD -9,997 USD 96.65 USD 98.52
2025-03-12 (Wednesday)4,881ARE holding increased by 90USD 480,876ARE holding increased by 5273USD 480,87690USD 5,273 USD 98.52 USD 99.2701
2025-03-11 (Tuesday)4,791ARE holding increased by 117USD 475,603ARE holding decreased by -1940USD 475,603117USD -1,940 USD 99.2701 USD 102.17
2025-03-10 (Monday)4,674USD 477,543ARE holding decreased by -1495USD 477,5430USD -1,495 USD 102.17 USD 102.49
2025-03-07 (Friday)4,674ARE holding increased by 54USD 479,038ARE holding increased by 6920USD 479,03854USD 6,920 USD 102.49 USD 102.19
2025-03-05 (Wednesday)4,620ARE holding increased by 117USD 472,118ARE holding increased by 19612USD 472,118117USD 19,612 USD 102.19 USD 100.49
2025-03-04 (Tuesday)4,503USD 452,506ARE holding decreased by -4549USD 452,5060USD -4,549 USD 100.49 USD 101.5
2025-03-03 (Monday)4,503USD 457,055ARE holding decreased by -3422USD 457,0550USD -3,422 USD 101.5 USD 102.26
2025-02-28 (Friday)4,503USD 460,477ARE holding increased by 5944USD 460,4770USD 5,944 USD 102.26 USD 100.94
2025-02-27 (Thursday)4,503USD 454,533ARE holding increased by 8376USD 454,5330USD 8,376 USD 100.94 USD 99.0799
2025-02-26 (Wednesday)4,503ARE holding increased by 18USD 446,157ARE holding decreased by -6514USD 446,15718USD -6,514 USD 99.0799 USD 100.93
2025-02-25 (Tuesday)4,485USD 452,671ARE holding increased by 16819USD 452,6710USD 16,819 USD 100.93 USD 97.1799
2025-02-24 (Monday)4,485USD 435,852ARE holding increased by 7221USD 435,8520USD 7,221 USD 97.1799 USD 95.5699
2025-02-21 (Friday)4,485USD 428,631ARE holding increased by 224USD 428,6310USD 224 USD 95.5699 USD 95.52
2025-02-20 (Thursday)4,485USD 428,407ARE holding increased by 942USD 428,4070USD 942 USD 95.52 USD 95.3099
2025-02-19 (Wednesday)4,485USD 427,465ARE holding decreased by -2108USD 427,4650USD -2,108 USD 95.3099 USD 95.7799
2025-02-18 (Tuesday)4,485USD 429,573ARE holding increased by 4171USD 429,5730USD 4,171 USD 95.7799 USD 94.8499
2025-02-17 (Monday)4,485USD 425,402USD 425,4020USD 0 USD 94.8499 USD 94.8499
2025-02-14 (Friday)4,485USD 425,402ARE holding decreased by -4351USD 425,4020USD -4,351 USD 94.8499 USD 95.8201
2025-02-13 (Thursday)4,485USD 429,753ARE holding increased by 2646USD 429,7530USD 2,646 USD 95.8201 USD 95.2301
2025-02-12 (Wednesday)4,485ARE holding increased by 18USD 427,107ARE holding increased by 2921USD 427,10718USD 2,921 USD 95.2301 USD 94.9599
2025-02-11 (Tuesday)4,467USD 424,186ARE holding decreased by -2457USD 424,1860USD -2,457 USD 94.9599 USD 95.51
2025-02-10 (Monday)4,467USD 426,643ARE holding decreased by -2010USD 426,6430USD -2,010 USD 95.51 USD 95.9599
2025-02-07 (Friday)4,467USD 428,653ARE holding decreased by -2949USD 428,6530USD -2,949 USD 95.9599 USD 96.6201
2025-02-06 (Thursday)4,467USD 431,602ARE holding decreased by -1786USD 431,6020USD -1,786 USD 96.6201 USD 97.0199
2025-02-05 (Wednesday)4,467ARE holding increased by 36USD 433,388ARE holding increased by 14791USD 433,38836USD 14,791 USD 97.0199 USD 94.4701
2025-02-04 (Tuesday)4,431USD 418,597ARE holding decreased by -487USD 418,5970USD -487 USD 94.4701 USD 94.58
2025-02-03 (Monday)4,431USD 419,084ARE holding decreased by -12274USD 419,0840USD -12,274 USD 94.58 USD 97.35
2025-01-31 (Friday)4,431USD 431,358ARE holding increased by 6647USD 431,3580USD 6,647 USD 97.35 USD 95.8499
2025-01-30 (Thursday)4,431USD 424,711ARE holding increased by 266USD 424,7110USD 266 USD 95.8499 USD 95.7899
2025-01-29 (Wednesday)4,431USD 424,445ARE holding decreased by -6470USD 424,4450USD -6,470 USD 95.7899 USD 97.2501
2025-01-28 (Tuesday)4,431USD 430,915ARE holding decreased by -21534USD 430,9150USD -21,534 USD 97.2501 USD 102.11
2025-01-27 (Monday)4,431USD 452,449ARE holding increased by 2126USD 452,4490USD 2,126 USD 102.11 USD 101.63
2025-01-24 (Friday)4,431USD 450,323ARE holding increased by 5229USD 450,3230USD 5,229 USD 101.63 USD 100.45
2025-01-23 (Thursday)4,431USD 445,094ARE holding decreased by -798USD 445,0940USD -798 USD 100.45 USD 100.63
2025-01-22 (Wednesday)4,431USD 445,892USD 445,892
2025-01-21 (Tuesday)4,431USD 455,551USD 455,551
2025-01-20 (Monday)4,431USD 451,031USD 451,031
2025-01-17 (Friday)4,431USD 451,031USD 451,031
2025-01-16 (Thursday)4,431USD 443,499USD 443,499
2025-01-15 (Wednesday)4,431USD 436,143USD 436,143
2025-01-14 (Tuesday)4,431USD 433,396USD 433,396
2025-01-13 (Monday)4,431USD 432,776USD 432,776
2025-01-10 (Friday)4,449USD 422,611USD 422,611
2025-01-09 (Thursday)4,449USD 433,288USD 433,288
2025-01-09 (Thursday)4,449USD 433,288USD 433,288
2025-01-09 (Thursday)4,449USD 433,288USD 433,288
2025-01-08 (Wednesday)4,449USD 433,288USD 433,288
2025-01-08 (Wednesday)4,449USD 433,288USD 433,288
2025-01-08 (Wednesday)4,449USD 433,288USD 433,288
2025-01-02 (Thursday)4,449ARE holding increased by 180USD 433,778ARE holding decreased by -12333USD 433,778180USD -12,333 USD 97.5001 USD 104.5
2024-12-30 (Monday)4,449USD 435,112USD 435,112
2024-12-10 (Tuesday)4,269USD 446,111ARE holding decreased by -9605USD 446,1110USD -9,605 USD 104.5 USD 106.75
2024-12-09 (Monday)4,269ARE holding decreased by -9USD 455,716ARE holding increased by 11446USD 455,716-9USD 11,446 USD 106.75 USD 103.85
2024-12-06 (Friday)4,278USD 444,270ARE holding decreased by -6760USD 444,2700USD -6,760 USD 103.85 USD 105.43
2024-12-05 (Thursday)4,278USD 451,030ARE holding increased by 2139USD 451,0300USD 2,139 USD 105.43 USD 104.93
2024-12-04 (Wednesday)4,278USD 448,891ARE holding decreased by -13219USD 448,8910USD -13,219 USD 104.93 USD 108.02
2024-12-03 (Tuesday)4,278ARE holding decreased by -18USD 462,110ARE holding decreased by -9161USD 462,110-18USD -9,161 USD 108.02 USD 109.7
2024-12-02 (Monday)4,296ARE holding increased by 9USD 471,271ARE holding decreased by -1285USD 471,2719USD -1,285 USD 109.7 USD 110.23
2024-11-29 (Friday)4,287ARE holding increased by 18USD 472,556ARE holding increased by 746USD 472,55618USD 746 USD 110.23 USD 110.52
2024-11-28 (Thursday)4,269USD 471,810USD 471,8100USD 0 USD 110.52 USD 110.52
2024-11-27 (Wednesday)4,269ARE holding increased by 45USD 471,810ARE holding decreased by -222USD 471,81045USD -222 USD 110.52 USD 111.75
2024-11-26 (Tuesday)4,224ARE holding increased by 54USD 472,032ARE holding increased by 4825USD 472,03254USD 4,825 USD 111.75 USD 112.04
2024-11-25 (Monday)4,170USD 467,207ARE holding increased by 15596USD 467,2070USD 15,596 USD 112.04 USD 108.3
2024-11-22 (Friday)4,170ARE holding increased by 18USD 451,611ARE holding increased by 11956USD 451,61118USD 11,956 USD 108.3 USD 105.89
2024-11-21 (Thursday)4,152USD 439,655ARE holding increased by 6560USD 439,6550USD 6,560 USD 105.89 USD 104.31
2024-11-20 (Wednesday)4,152USD 433,095ARE holding decreased by -747USD 433,0950USD -747 USD 104.31 USD 104.49
2024-11-19 (Tuesday)4,152ARE holding increased by 18USD 433,842ARE holding decreased by -1137USD 433,84218USD -1,137 USD 104.49 USD 105.22
2024-11-18 (Monday)4,134ARE holding increased by 27USD 434,979ARE holding decreased by -9932USD 434,97927USD -9,932 USD 105.22 USD 108.33
2024-11-12 (Tuesday)4,107ARE holding increased by 9USD 444,911ARE holding decreased by -22425USD 444,9119USD -22,425 USD 108.33 USD 114.04
2024-11-08 (Friday)4,098USD 467,336ARE holding increased by 1311USD 467,3360USD 1,311 USD 114.04 USD 113.72
2024-11-07 (Thursday)4,098USD 466,025ARE holding increased by 2787USD 466,0250USD 2,787 USD 113.72 USD 113.04
2024-11-06 (Wednesday)4,098USD 463,238ARE holding decreased by -3278USD 463,2380USD -3,278 USD 113.04 USD 113.84
2024-11-05 (Tuesday)4,098ARE holding increased by 90USD 466,516ARE holding increased by 13652USD 466,51690USD 13,652 USD 113.84 USD 112.99
2024-11-04 (Monday)4,008USD 452,864ARE holding increased by 8537USD 452,8640USD 8,537 USD 112.99 USD 110.86
2024-11-01 (Friday)4,008USD 444,327ARE holding decreased by -2765USD 444,3270USD -2,765 USD 110.86 USD 111.55
2024-10-31 (Thursday)4,008ARE holding increased by 36USD 447,092ARE holding decreased by -3373USD 447,09236USD -3,373 USD 111.55 USD 113.41
2024-10-30 (Wednesday)3,972ARE holding increased by 135USD 450,465ARE holding increased by 22064USD 450,465135USD 22,064 USD 113.41 USD 111.65
2024-10-29 (Tuesday)3,837USD 428,401ARE holding decreased by -4106USD 428,4010USD -4,106 USD 111.65 USD 112.72
2024-10-28 (Monday)3,837USD 432,507ARE holding decreased by -1151USD 432,5070USD -1,151 USD 112.72 USD 113.02
2024-10-25 (Friday)3,837USD 433,658ARE holding decreased by -12777USD 433,6580USD -12,777 USD 113.02 USD 116.35
2024-10-24 (Thursday)3,837USD 446,435ARE holding decreased by -13621USD 446,4350USD -13,621 USD 116.35 USD 119.9
2024-10-23 (Wednesday)3,837USD 460,056ARE holding increased by 7405USD 460,0560USD 7,405 USD 119.9 USD 117.97
2024-10-22 (Tuesday)3,837USD 452,651ARE holding decreased by -5947USD 452,6510USD -5,947 USD 117.97 USD 119.52
2024-10-21 (Monday)3,837ARE holding increased by 18USD 458,598ARE holding decreased by -6518USD 458,59818USD -6,518 USD 119.52 USD 121.79
2024-10-18 (Friday)3,819USD 465,116USD 465,116
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ARE by Blackrock for IE00BMXC7V63

Show aggregate share trades of ARE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY36 74.470* 97.63
2025-05-01SELL-45 73.420* 97.87 Profit of 4,404 on sale
2025-04-28SELL-153 76.980* 98.59 Profit of 15,084 on sale
2025-04-16BUY36 77.120* 100.50
2025-04-08BUY54 76.940* 102.08
2025-04-07SELL-144 77.810* 102.37 Profit of 14,742 on sale
2025-04-04SELL-27 81.280* 102.63 Profit of 2,771 on sale
2025-03-28SELL-450 95.600* 103.12 Profit of 46,403 on sale
2025-03-27SELL-18 95.710* 103.21 Profit of 1,858 on sale
2025-03-24SELL-18 97.550* 103.48 Profit of 1,863 on sale
2025-03-18SELL-216 98.390* 103.83 Profit of 22,427 on sale
2025-03-14SELL-63 99.160* 103.96 Profit of 6,549 on sale
2025-03-13SELL-9 96.650* 104.06 Profit of 937 on sale
2025-03-12BUY90 98.520* 104.15
2025-03-11BUY117 99.270* 104.22
2025-03-07BUY54 102.490* 104.28
2025-03-05BUY117 102.190* 104.31
2025-02-26BUY18 99.080* 104.61
2025-02-12BUY18 95.230* 106.38
2025-02-05BUY36 97.020* 107.59
2025-01-02BUY180 97.500* 110.59
2024-12-09SELL-9 106.750* 110.91 Profit of 998 on sale
2024-12-03SELL-18 108.020* 111.70 Profit of 2,011 on sale
2024-12-02BUY9 109.700* 111.78
2024-11-29BUY18 110.230* 111.84
2024-11-27BUY45 110.520* 111.95
2024-11-26BUY54 111.750* 111.96
2024-11-22BUY18 108.300* 112.14
2024-11-19BUY18 104.490* 113.42
2024-11-18BUY27 105.220* 113.93
2024-11-12BUY9 108.330* 114.31
2024-11-05BUY90 113.840* 114.54
2024-10-31BUY36 111.550* 115.57
2024-10-30BUY135 113.410* 115.88
2024-10-21BUY18 119.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ARE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09305,75721541,55356.5%
2025-05-08388,8401,349789,24549.3%
2025-05-07274,2860637,09443.1%
2025-05-06368,51873694,78353.0%
2025-05-05320,2250623,65951.3%
2025-05-02247,709182510,04748.6%
2025-05-01339,56518680,72549.9%
2025-04-30408,444152806,96150.6%
2025-04-29850,80601,533,70755.5%
2025-04-28212,9012,951639,71733.3%
2025-04-25212,9781,049472,74145.1%
2025-04-24170,09821425,31840.0%
2025-04-23192,0471,246543,27735.3%
2025-04-22114,569242589,51219.4%
2025-04-21178,036238581,69730.6%
2025-04-17286,2670701,67640.8%
2025-04-16265,4088463,38257.3%
2025-04-15187,8540456,15941.2%
2025-04-14256,72716805,65931.9%
2025-04-11375,587115968,10238.8%
2025-04-10259,4212291,279,68220.3%
2025-04-09595,4694,5231,853,46132.1%
2025-04-08459,375531,310,11335.1%
2025-04-07433,4577391,528,96228.3%
2025-04-04384,0072971,159,85533.1%
2025-04-03325,634944725,52244.9%
2025-04-02188,688318481,55939.2%
2025-04-01184,0560550,00333.5%
2025-03-31212,35065645,26032.9%
2025-03-28108,7410286,97037.9%
2025-03-27131,48354370,54235.5%
2025-03-26112,1341366,55230.6%
2025-03-25226,032317384,73058.8%
2025-03-24199,4570333,94259.7%
2025-03-21175,6910337,05652.1%
2025-03-20146,824103277,18353.0%
2025-03-19184,20110490,61737.5%
2025-03-18249,072129377,41666.0%
2025-03-17177,18989407,32043.5%
2025-03-14158,5752,192313,83950.5%
2025-03-13196,7702387,54150.8%
2025-03-12173,47138404,56942.9%
2025-03-11264,66950431,42561.3%
2025-03-10277,186139535,85851.7%
2025-03-07251,905478435,52557.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.