Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPABz(USD) CXE
ETF Ticker UQAB.DE(EUR) CXE
ETF Ticker UPAB(USD) Euronext Amsterdam

Holdings detail for AXP

Stock Name	American Express Company
Ticker	AXP(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0258161092
LEI	R4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today: Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now: Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025: U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?: Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT: In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock: American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App: (RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever: Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September: Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years: Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00: American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025: Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings: Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter: Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target: In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks: Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?: Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now: Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.: Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?: Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid: Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now: Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) AXP holdings

Date	Number of AXP Shares Held	Base Market Value of AXP Shares	Local Market Value of AXP Shares	Change in AXP Shares Held	Change in AXP Base Value	Current Price per AXP Share Held	Previous Price per AXP Share Held
2025-11-12 (Wednesday)	9,219	USD 3,436,567	USD 3,436,567
2025-11-11 (Tuesday)	9,219	USD 3,412,505	USD 3,412,505	0	USD 21,019	USD 370.16	USD 367.88
2025-11-10 (Monday)	9,219	USD 3,391,486	USD 3,391,486	0	USD -6,084	USD 367.88	USD 368.54
2025-11-07 (Friday)	9,219	USD 3,397,570	USD 3,397,570	0	USD 25,905	USD 368.54	USD 365.73
2025-11-06 (Thursday)	9,219	USD 3,371,665	USD 3,371,665	0	USD -645	USD 365.73	USD 365.8
2025-11-05 (Wednesday)	9,219	USD 3,372,310	USD 3,372,310	0	USD 48,953	USD 365.8	USD 360.49
2025-11-04 (Tuesday)	9,219	USD 3,323,357	USD 3,323,357	0	USD -10,418	USD 360.49	USD 361.62
2025-11-03 (Monday)	9,219	USD 3,333,775	USD 3,333,775	-825	USD -289,397	USD 361.62	USD 360.73
2025-10-31 (Friday)	10,044	USD 3,623,172	USD 3,623,172	33	USD 30,424	USD 360.73	USD 358.88
2025-10-30 (Thursday)	10,011	USD 3,592,748	USD 3,592,748	0	USD 6,608	USD 358.88	USD 358.22
2025-10-29 (Wednesday)	10,011	USD 3,586,140	USD 3,586,140	0	USD -28,131	USD 358.22	USD 361.03
2025-10-28 (Tuesday)	10,011	USD 3,614,271	USD 3,614,271	0	USD -6,407	USD 361.03	USD 361.67
2025-10-27 (Monday)	10,011	USD 3,620,678	USD 3,620,678	0	USD 41,145	USD 361.67	USD 357.56

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00BMXC7V63

Show aggregate share trades of AXP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-03 SELL -825 363.540 358.900 359.364 USD -296,475 297.92 Loss of -50,688 on sale
2025-10-31 BUY 33 361.940 356.060 356.648 USD 11,769 297.60
2025-10-23 SELL -132 354.930 356.180 356.055 USD -46,999 295.67 Loss of -7,970 on sale
2025-10-22 SELL -66 352.000 357.730 357.157 USD -23,572 295.38 Loss of -4,078 on sale
2025-10-01 SELL -33 328.560 335.770 335.049 USD -11,057 293.33 Loss of -1,377 on sale
2025-09-29 SELL -561 342.310 344.850 344.596 USD -193,318 292.83 Loss of -29,039 on sale
2025-09-18 BUY 36 341.670 342.470 342.390 USD 12,326 292.00
2025-09-10 SELL -72 323.350 324.650 324.520 USD -23,365 291.41 Loss of -2,384 on sale
2025-08-20 BUY 180 308.400 309.020 308.958 USD 55,612 290.60
2025-08-15 SELL -72 305.470 309.810 309.376 USD -22,275 290.32 Loss of -1,372 on sale
2025-07-15 SELL -252 310.650 319.450 318.570 USD -80,280 289.19 Loss of -7,405 on sale
2025-07-11 SELL -324 319.470 324.350 323.862 USD -104,931 288.78 Loss of -11,367 on sale
2025-07-09 SELL -72 317.350 320.930 320.572 USD -23,081 288.34 Loss of -2,320 on sale
2025-07-03 SELL -72 328.130 329.140 329.039 USD -23,691 287.37 Loss of -3,000 on sale
2025-07-02 SELL -360 325.610 326.620 326.519 USD -117,547 287.10 Loss of -14,189 on sale
2025-06-30 SELL -1,044 318.980 320.130 320.015 USD -334,096 286.88 Loss of -34,590 on sale
2025-06-20 BUY 4,816 298.590 299.750 299.634 USD 1,443,037 286.00
2025-06-13 SELL -192 287.790 293.330 292.776 USD -56,213 285.71 Loss of -1,356 on sale
2025-06-12 SELL -144 297.990 298.580 298.521 USD -42,987 285.62 Loss of -1,858 on sale
2025-06-11 SELL -432 299.100 303.390 302.961 USD -130,879 285.52 Loss of -7,536 on sale
2025-06-10 SELL -528 299.520 301.780 301.554 USD -159,221 285.41 Loss of -8,525 on sale
2025-06-05 BUY 144 295.960 298.500 298.246 USD 42,947 285.06
2025-05-19 SELL -24 299.300 300.890 300.731 USD -7,218 284.20 Loss of -397 on sale
2025-05-13 BUY 72 302.300 303.020 302.948 USD 21,812 283.61
2025-05-02 BUY 92 276.850 278.100 277.975 USD 25,574 283.72
2025-05-01 SELL -120 268.540 272.660 272.248 USD -32,670 283.87 Profit of 1,395 on sale
2025-04-28 SELL -408 264.950 268.000 267.695 USD -109,220 284.41 Profit of 6,820 on sale
2025-04-16 BUY 96 252.920 258.940 258.338 USD 24,800 286.97
2025-04-08 BUY 144 231.390 247.000 245.439 USD 35,343 289.52
2025-04-07 SELL -384 234.280 241.940 241.174 USD -92,611 290.17 Profit of 18,816 on sale
2025-04-04 SELL -72 233.680 238.970 238.441 USD -17,168 290.85 Profit of 3,774 on sale
2025-03-28 SELL -1,200 265.480 272.640 271.924 USD -326,309 291.91 Profit of 23,980 on sale
2025-03-27 SELL -48 272.020 275.500 275.152 USD -13,207 292.16 Profit of 817 on sale
2025-03-24 SELL -48 277.860 278.250 278.211 USD -13,354 292.74 Profit of 697 on sale
2025-03-21 BUY 692 270.510 270.560 270.555 USD 187,224 293.04
2025-03-18 SELL -528 262.720 265.500 265.222 USD -140,037 294.10 Profit of 15,246 on sale
2025-03-14 SELL -154 265.630 266.660 266.557 USD -41,050 294.94 Profit of 4,371 on sale
2025-03-13 SELL -22 256.430 261.510 261.002 USD -5,742 295.51 Profit of 759 on sale
2025-03-12 BUY 220 260.750 262.820 262.613 USD 57,775 296.02
2025-03-11 BUY 286 255.390 260.240 259.755 USD 74,290 296.64
2025-03-07 BUY 132 273.210 274.170 274.074 USD 36,178 297.56
2025-03-05 BUY 286 284.180 286.120 285.926 USD 81,775 297.77
2025-02-26 BUY 44 296.100 299.340 299.016 USD 13,157 298.09
2025-02-12 BUY 44 306.400 307.960 307.804 USD 13,543 296.72
2025-02-05 BUY 88 320.530 320.710 320.692 USD 28,221 294.54
2025-01-02 BUY 440 298.430 300.340 300.149 USD 132,066 287.94
2024-12-09 SELL -22 296.720 305.070 304.235 USD -6,693 287.20 Loss of -375 on sale
2024-12-03 SELL -44 302.110 304.990 304.702 USD -13,407 284.96 Loss of -869 on sale
2024-12-02 BUY 22 302.260 306.850 306.391 USD 6,741 284.30
2024-11-29 BUY 44 304.680 307.790 307.479 USD 13,529 283.48
2024-11-27 BUY 110 304.250 307.820 307.463 USD 33,821 281.68
2024-11-26 BUY 132 305.570 306.970 306.830 USD 40,502 280.59
2024-11-22 BUY 44 301.300 301.920 301.858 USD 13,282 278.32
2024-11-19 BUY 44 285.550 286.620 286.513 USD 12,607 276.48
2024-11-18 BUY 66 285.540 287.520 287.322 USD 18,963 275.92
2024-11-12 BUY 22 288.510 293.550 293.046 USD 6,447 275.08
2024-11-05 BUY 220 275.940 276.180 276.156 USD 60,754 270.97
2024-10-31 BUY 88 270.080 274.080 273.680 USD 24,084 270.96
2024-10-30 BUY 330 274.080 275.070 274.971 USD 90,740 270.51
2024-10-21 BUY 44 270.740 276.360 275.798 USD 12,135 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-03	SELL	-825	363.540	358.900	359.364	USD -296,475	297.92 Loss of -50,688 on sale
2025-10-31	BUY	33	361.940	356.060	356.648	USD 11,769	297.60
2025-10-23	SELL	-132	354.930	356.180	356.055	USD -46,999	295.67 Loss of -7,970 on sale
2025-10-22	SELL	-66	352.000	357.730	357.157	USD -23,572	295.38 Loss of -4,078 on sale
2025-10-01	SELL	-33	328.560	335.770	335.049	USD -11,057	293.33 Loss of -1,377 on sale
2025-09-29	SELL	-561	342.310	344.850	344.596	USD -193,318	292.83 Loss of -29,039 on sale
2025-09-18	BUY	36	341.670	342.470	342.390	USD 12,326	292.00
2025-09-10	SELL	-72	323.350	324.650	324.520	USD -23,365	291.41 Loss of -2,384 on sale
2025-08-20	BUY	180	308.400	309.020	308.958	USD 55,612	290.60
2025-08-15	SELL	-72	305.470	309.810	309.376	USD -22,275	290.32 Loss of -1,372 on sale
2025-07-15	SELL	-252	310.650	319.450	318.570	USD -80,280	289.19 Loss of -7,405 on sale
2025-07-11	SELL	-324	319.470	324.350	323.862	USD -104,931	288.78 Loss of -11,367 on sale
2025-07-09	SELL	-72	317.350	320.930	320.572	USD -23,081	288.34 Loss of -2,320 on sale
2025-07-03	SELL	-72	328.130	329.140	329.039	USD -23,691	287.37 Loss of -3,000 on sale
2025-07-02	SELL	-360	325.610	326.620	326.519	USD -117,547	287.10 Loss of -14,189 on sale
2025-06-30	SELL	-1,044	318.980	320.130	320.015	USD -334,096	286.88 Loss of -34,590 on sale
2025-06-20	BUY	4,816	298.590	299.750	299.634	USD 1,443,037	286.00
2025-06-13	SELL	-192	287.790	293.330	292.776	USD -56,213	285.71 Loss of -1,356 on sale
2025-06-12	SELL	-144	297.990	298.580	298.521	USD -42,987	285.62 Loss of -1,858 on sale
2025-06-11	SELL	-432	299.100	303.390	302.961	USD -130,879	285.52 Loss of -7,536 on sale
2025-06-10	SELL	-528	299.520	301.780	301.554	USD -159,221	285.41 Loss of -8,525 on sale
2025-06-05	BUY	144	295.960	298.500	298.246	USD 42,947	285.06
2025-05-19	SELL	-24	299.300	300.890	300.731	USD -7,218	284.20 Loss of -397 on sale
2025-05-13	BUY	72	302.300	303.020	302.948	USD 21,812	283.61
2025-05-02	BUY	92	276.850	278.100	277.975	USD 25,574	283.72
2025-05-01	SELL	-120	268.540	272.660	272.248	USD -32,670	283.87 Profit of 1,395 on sale
2025-04-28	SELL	-408	264.950	268.000	267.695	USD -109,220	284.41 Profit of 6,820 on sale
2025-04-16	BUY	96	252.920	258.940	258.338	USD 24,800	286.97
2025-04-08	BUY	144	231.390	247.000	245.439	USD 35,343	289.52
2025-04-07	SELL	-384	234.280	241.940	241.174	USD -92,611	290.17 Profit of 18,816 on sale
2025-04-04	SELL	-72	233.680	238.970	238.441	USD -17,168	290.85 Profit of 3,774 on sale
2025-03-28	SELL	-1,200	265.480	272.640	271.924	USD -326,309	291.91 Profit of 23,980 on sale
2025-03-27	SELL	-48	272.020	275.500	275.152	USD -13,207	292.16 Profit of 817 on sale
2025-03-24	SELL	-48	277.860	278.250	278.211	USD -13,354	292.74 Profit of 697 on sale
2025-03-21	BUY	692	270.510	270.560	270.555	USD 187,224	293.04
2025-03-18	SELL	-528	262.720	265.500	265.222	USD -140,037	294.10 Profit of 15,246 on sale
2025-03-14	SELL	-154	265.630	266.660	266.557	USD -41,050	294.94 Profit of 4,371 on sale
2025-03-13	SELL	-22	256.430	261.510	261.002	USD -5,742	295.51 Profit of 759 on sale
2025-03-12	BUY	220	260.750	262.820	262.613	USD 57,775	296.02
2025-03-11	BUY	286	255.390	260.240	259.755	USD 74,290	296.64
2025-03-07	BUY	132	273.210	274.170	274.074	USD 36,178	297.56
2025-03-05	BUY	286	284.180	286.120	285.926	USD 81,775	297.77
2025-02-26	BUY	44	296.100	299.340	299.016	USD 13,157	298.09
2025-02-12	BUY	44	306.400	307.960	307.804	USD 13,543	296.72
2025-02-05	BUY	88	320.530	320.710	320.692	USD 28,221	294.54
2025-01-02	BUY	440	298.430	300.340	300.149	USD 132,066	287.94
2024-12-09	SELL	-22	296.720	305.070	304.235	USD -6,693	287.20 Loss of -375 on sale
2024-12-03	SELL	-44	302.110	304.990	304.702	USD -13,407	284.96 Loss of -869 on sale
2024-12-02	BUY	22	302.260	306.850	306.391	USD 6,741	284.30
2024-11-29	BUY	44	304.680	307.790	307.479	USD 13,529	283.48
2024-11-27	BUY	110	304.250	307.820	307.463	USD 33,821	281.68
2024-11-26	BUY	132	305.570	306.970	306.830	USD 40,502	280.59
2024-11-22	BUY	44	301.300	301.920	301.858	USD 13,282	278.32
2024-11-19	BUY	44	285.550	286.620	286.513	USD 12,607	276.48
2024-11-18	BUY	66	285.540	287.520	287.322	USD 18,963	275.92
2024-11-12	BUY	22	288.510	293.550	293.046	USD 6,447	275.08
2024-11-05	BUY	220	275.940	276.180	276.156	USD 60,754	270.97
2024-10-31	BUY	88	270.080	274.080	273.680	USD 24,084	270.96
2024-10-30	BUY	330	274.080	275.070	274.971	USD 90,740	270.51
2024-10-21	BUY	44	270.740	276.360	275.798	USD 12,135	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	919,757	0	1,183,711	77.7%
2025-09-18	735,730	1	975,703	75.4%
2025-09-17	971,850	3,133	1,327,376	73.2%
2025-09-16	465,930	100	679,263	68.6%
2025-09-15	330,350	0	486,246	67.9%
2025-09-12	332,319	0	524,406	63.4%
2025-09-11	451,138	1,960	790,716	57.1%
2025-09-10	421,464	382	634,932	66.4%
2025-09-09	368,573	1,513	679,575	54.2%
2025-09-08	494,647	336	833,881	59.3%
2025-09-05	572,983	135	1,065,816	53.8%
2025-09-04	537,549	0	948,643	56.7%
2025-09-03	614,285	90	1,122,622	54.7%
2025-09-02	687,040	918	966,829	71.1%
2025-08-29	640,014	452	924,868	69.2%
2025-08-28	445,980	186	667,254	66.8%
2025-08-27	445,968	2,029	674,405	66.1%
2025-08-26	334,408	393	493,609	67.7%
2025-08-25	405,291	35	602,517	67.3%
2025-08-22	728,115	89	1,041,897	69.9%
2025-08-21	500,493	0	645,184	77.6%
2025-08-20	687,390	341	915,264	75.1%
2025-08-19	557,284	456	841,575	66.2%
2025-08-18	477,357	129	699,721	68.2%
2025-08-15	499,178	5	729,060	68.5%
2025-08-14	430,114	152	643,915	66.8%
2025-08-13	466,575	11,367	755,755	61.7%
2025-08-12	369,317	2,689	895,155	41.3%
2025-08-11	570,478	160	779,246	73.2%
2025-08-08	462,599	108	654,432	70.7%
2025-08-07	492,435	545	946,684	52.0%
2025-08-06	484,794	14	1,076,327	45.0%
2025-08-05	335,137	0	663,422	50.5%
2025-08-04	384,233	0	603,310	63.7%
2025-08-01	641,547	371	982,147	65.3%
2025-07-31	393,212	61	918,253	42.8%
2025-07-30	658,832	6	1,033,398	63.8%
2025-07-29	487,255	36	709,147	68.7%
2025-07-28	379,590	131	595,883	63.7%
2025-07-25	508,987	5	757,620	67.2%
2025-07-24	477,157	46	808,446	59.0%
2025-07-23	499,491	1,828	747,110	66.9%
2025-07-22	530,259	1,115	776,668	68.3%
2025-07-21	672,692	36	954,861	70.4%
2025-07-18	1,426,806	807	2,083,121	68.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPABz(USD) CXE
ETF Ticker	UQAB.DE(EUR) CXE
ETF Ticker	UPAB(USD) Euronext Amsterdam