ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for BALL

Stock NameBall Corporation
TickerBALL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0584981064
LEI0BGI85ALH27ZJP15DY16

Show aggregate BALL holdings

News associated with BALL

Brokerages Set Ball Corporation (NYSE:BALL) Price Target at $65.27
Ball Corporation (NYSE:BALL – Get Free Report) has received a consensus rating of “Hold” from the eleven research firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, four have issued a hold rating and six have assigned a buy rating to the company. The average […] - 2025-09-09 02:46:49
How The Parts Add Up: VOE Headed For $187
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:09
Charles Schwab Investment Management Inc. Grows Position in Ball Corporation (NYSE:BALL)
Charles Schwab Investment Management Inc. boosted its stake in Ball Corporation (NYSE:BALL – Free Report) by 3.2% in the first quarter, Holdings Channel.com reports. The firm owned 1,952,493 shares of the company’s stock after acquiring an additional 61,447 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Ball were worth $101,666,000 at the […] - 2025-08-13 06:46:52
Ball Corporation (NYSE:BALL) Receives Average Recommendation of “Moderate Buy” from Brokerages
Ball Corporation (NYSE:BALL – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the twelve brokerages that are presently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, four have issued a hold rating, six have assigned a buy rating and one has […] - 2025-08-12 03:01:03
US Bancorp DE Purchases 820 Shares of Ball Corporation (NYSE:BALL)
US Bancorp DE boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 5.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 15,372 shares of the company’s stock after acquiring an additional 820 shares during the period. US Bancorp DE’s […] - 2025-08-11 05:46:57
Ball Corp. Commences Public Offering Of $750 Mln Of Sr. Notes
(RTTNews) - Ball Corporation (BALL) Thursday said it has commenced pubic offering of $750 million of senior notes due 2033. - 2025-08-07 10:35:15
Ball Corporation (NYSE:BALL) Shares Sold by XTX Topco Ltd
XTX Topco Ltd lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 58.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 9,857 shares of the company’s stock after selling 13,606 shares during the quarter. XTX Topco Ltd’s holdings in Ball were worth […] - 2025-08-07 05:32:48
LPL Financial LLC Decreases Stake in Ball Corporation (NYSE:BALL)
LPL Financial LLC reduced its position in Ball Corporation (NYSE:BALL – Free Report) by 1.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 258,661 shares of the company’s stock after selling 4,884 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-07 04:50:50
Allianz Asset Management GmbH Has $5.69 Million Stock Holdings in Ball Corporation (NYSE:BALL)
Allianz Asset Management GmbH reduced its stake in Ball Corporation (NYSE:BALL – Free Report) by 16.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 109,185 shares of the company’s stock after selling 21,802 shares during the period. Allianz Asset Management […] - 2025-07-28 05:46:53
Universal Beteiligungs und Servicegesellschaft mbH Increases Holdings in Ball Corporation (NYSE:BALL)
Universal Beteiligungs und Servicegesellschaft mbH raised its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 31.2% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 242,714 shares of the company’s stock after buying an additional 57,709 shares during the quarter. […] - 2025-07-25 07:26:50
Ball Corporation (NYSE:BALL) Shares Sold by Signaturefd LLC
Signaturefd LLC reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 15.1% during the 1st quarter, according to its most recent filing with the SEC. The firm owned 1,453 shares of the company’s stock after selling 259 shares during the period. Signaturefd LLC’s holdings in Ball were worth $76,000 at the […] - 2025-07-22 07:20:52
Mutual of America Capital Management LLC Cuts Position in Ball Corporation (NYSE:BALL)
Mutual of America Capital Management LLC decreased its holdings in Ball Corporation (NYSE:BALL – Free Report) by 2.9% during the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 34,699 shares of the company’s stock after selling 1,047 shares during the period. Mutual of America Capital Management LLC’s holdings in […] - 2025-07-21 06:12:10
Wells Fargo & Company Issues Positive Forecast for Ball (NYSE:BALL) Stock Price
Ball (NYSE:BALL – Free Report) had its target price upped by Wells Fargo & Company from $50.00 to $54.00 in a research report released on Friday morning,Benzinga reports. Wells Fargo & Company currently has an underweight rating on the stock. Several other brokerages have also issued reports on BALL. Mizuho lifted their price target on […] - 2025-07-21 04:41:04
Brokerages Set Ball Corporation (NYSE:BALL) Target Price at $64.27
Shares of Ball Corporation (NYSE:BALL – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve ratings firms that are covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating, six have issued a buy rating and one has […] - 2025-07-21 02:45:06
Stephens Inc. AR Trims Holdings in Ball Corporation (NYSE:BALL)
Stephens Inc. AR reduced its holdings in Ball Corporation (NYSE:BALL – Free Report) by 38.5% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,779 shares of the company’s stock after selling 4,250 shares during the period. Stephens Inc. AR’s holdings in Ball were […] - 2025-07-20 05:35:00
The Math Shows IMCB Can Go To $87
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 09:59:44
Ball (NYSE:BALL) Price Target Raised to $69.00
Ball (NYSE:BALL – Free Report) had its price target upped by Truist Financial from $62.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have a buy rating on the stock. BALL has been the topic of a number of other research reports. Bank of America restated a “neutral” rating and set […] - 2025-07-14 03:57:01
Ball Corporation (NYSE:BALL) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. lowered its position in Ball Corporation (NYSE:BALL – Free Report) by 1.8% in the first quarter, HoldingsChannel reports. The fund owned 335,964 shares of the company’s stock after selling 6,074 shares during the quarter. Principal Financial Group Inc.’s holdings in Ball were worth $17,494,000 at the end of the most recent […] - 2025-07-11 05:30:56
UBS Group Boosts Ball (NYSE:BALL) Price Target to $60.00
Ball (NYSE:BALL – Get Free Report) had its price objective hoisted by equities research analysts at UBS Group from $54.00 to $60.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the stock. UBS Group’s target price would suggest a potential upside of 2.70% […] - 2025-07-11 04:10:57
Bank of New York Mellon Corp Reduces Stock Holdings in Ball Corporation (NYSE:BALL)
Bank of New York Mellon Corp lowered its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,959,372 shares of the company’s stock after selling 77,702 shares during […] - 2025-07-10 06:10:54
D.A. Davidson & CO. Acquires 4,047 Shares of Ball Corporation (NYSE:BALL)
D.A. Davidson & CO. lifted its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 48.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 12,449 shares of the company’s stock after purchasing an additional 4,047 shares during […] - 2025-07-10 05:25:15
Vontobel Holding Ltd. Acquires 475 Shares of Ball Corporation (NYSE:BALL)
Vontobel Holding Ltd. boosted its position in Ball Corporation (NYSE:BALL – Free Report) by 7.5% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 6,828 shares of the company’s stock after buying an additional 475 shares during the quarter. Vontobel Holding Ltd.’s holdings in […] - 2025-07-08 04:46:49
DAVENPORT & Co LLC Decreases Position in Ball Corporation (NYSE:BALL)
DAVENPORT & Co LLC cut its position in Ball Corporation (NYSE:BALL – Free Report) by 61.5% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 22,524 shares of the company’s stock after selling 36,004 shares during the period. DAVENPORT & Co LLC’s holdings in Ball were worth $1,173,000 […] - 2025-07-06 05:40:48
Mirae Asset Global Investments Co. Ltd. Acquires 4,289 Shares of Ball Corporation (NYSE:BALL)
Mirae Asset Global Investments Co. Ltd. increased its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 12.1% during the first quarter, HoldingsChannel.com reports. The fund owned 39,718 shares of the company’s stock after buying an additional 4,289 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Ball were worth […] - 2025-07-04 05:52:53
Ball (NYSE:BALL) Given New $63.00 Price Target at Citigroup
Ball (NYSE:BALL – Free Report) had its target price increased by Citigroup from $55.00 to $63.00 in a research report sent to investors on Thursday,Benzinga reports. They currently have a neutral rating on the stock. A number of other research firms also recently commented on BALL. Wells Fargo & Company boosted their price objective on […] - 2025-07-04 05:06:11
Ball Corporation (NYSE:BALL) Shares Sold by KBC Group NV
KBC Group NV lessened its holdings in shares of Ball Corporation (NYSE:BALL – Free Report) by 3.2% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 75,874 shares of the company’s stock after selling 2,488 shares during the quarter. KBC Group NV’s holdings in Ball were worth […] - 2025-07-03 06:15:03
Ball Corporation (NYSE:BALL) Shares Sold by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. cut its position in Ball Corporation (NYSE:BALL – Free Report) by 1.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 682,351 shares of the company’s stock after selling 7,959 shares during the quarter. Sumitomo Mitsui Trust Group Inc.’s holdings […] - 2025-07-03 05:25:09
Oppenheimer & Co. Inc. Reduces Stock Holdings in Ball Corporation (NYSE:BALL)
Oppenheimer & Co. Inc. reduced its stake in shares of Ball Corporation (NYSE:BALL – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 53,923 shares of the company’s stock after selling 6,818 shares during the quarter. Oppenheimer & Co. Inc.’s […] - 2025-06-27 05:16:53
PFG Investments LLC Makes New $307,000 Investment in Ball Corporation (NYSE:BALL)
PFG Investments LLC bought a new position in shares of Ball Corporation (NYSE:BALL – Free Report) in the first quarter, Holdings Channel reports. The firm bought 5,890 shares of the company’s stock, valued at approximately $307,000. A number of other large investors have also recently added to or reduced their stakes in BALL. Norris Perne […] - 2025-06-26 05:36:58
Kentucky Retirement Systems Reduces Stake in Ball Corporation (NYSE:BALL)
Kentucky Retirement Systems lowered its holdings in Ball Corporation (NYSE:BALL – Free Report) by 3.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 20,149 shares of the company’s stock after selling 712 shares during the period. Kentucky Retirement Systems’ holdings in Ball were worth $1,049,000 at the end of the most recent quarter. […] - 2025-06-25 05:19:02

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) BALL holdings

DateNumber of BALL Shares HeldBase Market Value of BALL SharesLocal Market Value of BALL SharesChange in BALL Shares HeldChange in BALL Base ValueCurrent Price per BALL Share HeldPrevious Price per BALL Share Held
2025-12-18 (Thursday)5,620USD 294,769BALL holding increased by 2136USD 294,7690USD 2,136 USD 52.45 USD 52.0699
2025-12-17 (Wednesday)5,620USD 292,633BALL holding increased by 1742USD 292,6330USD 1,742 USD 52.0699 USD 51.76
2025-12-16 (Tuesday)5,620USD 290,891BALL holding increased by 1011USD 290,8910USD 1,011 USD 51.76 USD 51.5801
2025-12-15 (Monday)5,620BALL holding decreased by -88USD 289,880BALL holding decreased by -714USD 289,880-88USD -714 USD 51.5801 USD 50.91
2025-12-12 (Friday)5,708USD 290,594BALL holding increased by 9703USD 290,5940USD 9,703 USD 50.91 USD 49.2101
2025-12-11 (Thursday)5,708USD 280,891BALL holding increased by 8220USD 280,8910USD 8,220 USD 49.2101 USD 47.77
2025-12-10 (Wednesday)5,708USD 272,671BALL holding increased by 5137USD 272,6710USD 5,137 USD 47.77 USD 46.87
2025-12-09 (Tuesday)5,708BALL holding decreased by -88USD 267,534BALL holding decreased by -8993USD 267,534-88USD -8,993 USD 46.87 USD 47.71
2025-12-08 (Monday)5,796BALL holding decreased by -44USD 276,527BALL holding decreased by -8757USD 276,527-44USD -8,757 USD 47.71 USD 48.85
2025-12-04 (Thursday)5,840USD 285,284BALL holding increased by 409USD 285,2840USD 409 USD 48.85 USD 48.78
2025-12-03 (Wednesday)5,840USD 284,875BALL holding increased by 2161USD 284,8750USD 2,161 USD 48.78 USD 48.4099
2025-12-02 (Tuesday)5,840BALL holding decreased by -132USD 282,714BALL holding decreased by -10093USD 282,714-132USD -10,093 USD 48.4099 USD 49.03
2025-12-01 (Monday)5,972USD 292,807BALL holding decreased by -2986USD 292,8070USD -2,986 USD 49.03 USD 49.53
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BALL by Blackrock for IE00BMXC7V63

Show aggregate share trades of BALL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-15SELL-8851.62550.635 50.734USD -4,465 53.38 Profit of 233 on sale
2025-12-09SELL-8847.51046.850 46.916USD -4,129 53.47 Profit of 577 on sale
2025-12-08SELL-4448.89547.505 47.644USD -2,096 53.50 Profit of 257 on sale
2025-12-02SELL-13249.19048.260 48.353USD -6,383 53.56 Profit of 688 on sale
2025-11-28SELL-4450.03049.250 49.328USD -2,170 53.61 Profit of 188 on sale
2025-11-25BUY4449.67049.170 49.220USD 2,166 53.63
2025-11-20SELL-2248.07747.347 47.420USD -1,043 53.70 Profit of 138 on sale
2025-11-17SELL-17648.53047.350 47.468USD -8,354 53.76 Profit of 1,107 on sale
2025-11-03SELL-55047.37046.370 46.470USD -25,558 54.04 Profit of 4,166 on sale
2025-10-31BUY2247.12046.330 46.409USD 1,021 54.08
2025-10-23SELL-8849.70050.670 50.573USD -4,450 54.25 Profit of 323 on sale
2025-10-22SELL-4449.75050.100 50.065USD -2,203 54.27 Profit of 185 on sale
2025-10-01SELL-2250.47050.760 50.731USD -1,116 54.55 Profit of 84 on sale
2025-09-29SELL-37449.60049.740 49.726USD -18,598 54.60 Profit of 1,822 on sale
2025-09-18BUY2749.20049.380 49.362USD 1,333 54.70
2025-08-20BUY13553.13053.560 53.517USD 7,225 54.75
2025-08-15SELL-5453.85053.910 53.904USD -2,911 54.77 Profit of 47 on sale
2025-07-15SELL-16857.60058.500 58.410USD -9,813 54.53 Loss of -653 on sale
2025-07-11SELL-21658.31058.480 58.463USD -12,628 54.48 Loss of -861 on sale
2025-07-09SELL-4857.94058.420 58.372USD -2,802 54.43 Loss of -189 on sale
2025-07-03SELL-4858.73059.030 59.000USD -2,832 54.31 Loss of -225 on sale
2025-07-02SELL-24058.74058.880 58.866USD -14,128 54.28 Loss of -1,101 on sale
2025-06-30SELL-69656.09056.310 56.288USD -39,176 54.27 Loss of -1,406 on sale
2025-06-13SELL-19254.37054.910 54.856USD -10,532 54.11 Loss of -142 on sale
2025-06-12SELL-14455.15055.390 55.366USD -7,973 54.11 Loss of -181 on sale
2025-06-11SELL-43254.93054.980 54.975USD -23,749 54.10 Loss of -378 on sale
2025-06-10SELL-52855.02055.360 55.326USD -29,212 54.09 Loss of -651 on sale
2025-06-05BUY14453.49053.770 53.742USD 7,739 54.10
2025-05-19SELL-2454.33054.400 54.393USD -1,305 54.20 Loss of -5 on sale
2025-05-13BUY7252.79053.670 53.582USD 3,858 54.24
2025-05-02BUY9251.66052.040 52.002USD 4,784 54.40
2025-05-01SELL-12051.22051.850 51.787USD -6,214 54.43 Profit of 317 on sale
2025-04-28SELL-40850.51050.950 50.906USD -20,770 54.52 Profit of 1,474 on sale
2025-04-16BUY9647.07048.080 47.979USD 4,606 55.06
2025-04-08BUY14444.94048.140 47.820USD 6,886 55.62
2025-04-07SELL-38447.17048.960 48.781USD -18,732 55.73 Profit of 2,667 on sale
2025-04-04SELL-7248.60050.100 49.950USD -3,596 55.81 Profit of 422 on sale
2025-03-28SELL-1,20051.46052.190 52.117USD -62,540 56.00 Profit of 4,661 on sale
2025-03-27SELL-4852.06052.230 52.213USD -2,506 56.05 Profit of 184 on sale
2025-03-24SELL-4850.78051.280 51.230USD -2,459 56.26 Profit of 241 on sale
2025-03-21SELL-2,52750.69051.190 51.140USD -129,231 56.34 Profit of 13,130 on sale
2025-03-18SELL-69651.90052.430 52.377USD -36,454 56.53 Profit of 2,890 on sale
2025-03-14SELL-19251.89051.940 51.935USD -9,972 56.66 Profit of 907 on sale
2025-03-13SELL-2950.97052.040 51.933USD -1,506 56.74 Profit of 139 on sale
2025-03-12BUY29051.27052.000 51.927USD 15,059 56.82
2025-03-11BUY37752.31054.150 53.966USD 20,345 56.89
2025-03-07BUY17454.26054.490 54.467USD 9,477 56.98
2025-03-05BUY37751.87052.150 52.122USD 19,650 57.06
2025-02-26BUY5851.99052.120 52.107USD 3,022 57.50
2025-02-12BUY5849.58049.950 49.913USD 2,895 59.02
2025-02-05BUY11651.19052.690 52.540USD 6,095 59.99
2025-01-02BUY2,36454.44055.890 55.745USD 131,781 61.46
2024-12-09SELL-2557.67058.280 58.219USD -1,455 61.72 Profit of 88 on sale
2024-12-03SELL-5062.15062.890 62.816USD -3,141 62.06 Loss of -38 on sale
2024-12-02BUY2562.83062.960 62.947USD 1,574 62.03
2024-11-29BUY5062.16062.910 62.835USD 3,142 62.02
2024-11-27BUY12562.60063.350 63.275USD 7,909 61.97
2024-11-26BUY15062.37062.510 62.496USD 9,374 61.95
2024-11-22BUY5061.86061.940 61.932USD 3,097 61.93
2024-11-19BUY5059.91060.630 60.558USD 3,028 62.21
2024-11-18BUY7560.86061.170 61.139USD 4,585 62.29
2024-11-12BUY2560.63060.870 60.846USD 1,521 62.40
2024-11-05BUY25059.98060.170 60.151USD 15,038 63.23
2024-10-31BUY10059.25064.800 64.245USD 6,425 64.73
2024-10-30BUY37564.19064.260 64.253USD 24,095 64.81
2024-10-21BUY5066.19067.200 67.099USD 3,355 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BALL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19160,7280457,87335.1%
2025-09-18204,1193,799485,06142.1%
2025-09-17342,236125657,51752.0%
2025-09-16365,3891,195658,79555.5%
2025-09-15354,053719607,52358.3%
2025-09-12467,0920671,98169.5%
2025-09-11177,906689381,70946.6%
2025-09-10222,615123639,15334.8%
2025-09-09315,9825,800547,76757.7%
2025-09-08398,8132,812766,92252.0%
2025-09-05172,299100482,39135.7%
2025-09-04237,646691705,73633.7%
2025-09-03545,91301,230,38644.4%
2025-09-02426,794517907,46447.0%
2025-08-29169,0770466,95736.2%
2025-08-28363,9800641,43556.7%
2025-08-27203,109132612,70033.1%
2025-08-26219,2140452,30248.5%
2025-08-25265,98562500,67153.1%
2025-08-22424,8440950,89744.7%
2025-08-21519,36610,190914,63156.8%
2025-08-20285,6470649,67744.0%
2025-08-19398,5542,0211,150,39034.6%
2025-08-18405,12601,222,17233.1%
2025-08-15337,2920427,45778.9%
2025-08-14459,093540745,75861.6%
2025-08-13353,321507637,11655.5%
2025-08-12343,098773506,25567.8%
2025-08-11627,9330797,86578.7%
2025-08-08450,6130638,23570.6%
2025-08-07770,99101,102,99769.9%
2025-08-061,357,416151,798,73375.5%
2025-08-051,180,37301,817,61064.9%
2025-08-04527,91831777,42967.9%
2025-08-01619,9433,067855,71472.4%
2025-07-31430,841179718,99059.9%
2025-07-30430,033321588,14273.1%
2025-07-29275,04183402,94168.3%
2025-07-28443,792689621,66471.4%
2025-07-25286,0670480,22859.6%
2025-07-24420,6710688,69961.1%
2025-07-23462,0540859,10853.8%
2025-07-22363,1112,443617,08658.8%
2025-07-21151,629182703,65821.5%
2025-07-18199,5101,209695,06828.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy