Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPABz(USD) CXE
ETF Ticker UQAB.DE(EUR) CXE
ETF Ticker UPAB(USD) Euronext Amsterdam

Holdings detail for BIIB

Stock Name	Biogen Inc
Ticker	BIIB(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US09062X1037
LEI	W8J5WZB5IY3K0NDQT671

Show aggregate BIIB holdings

News associated with BIIB

Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74: Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Notable Wednesday Option Activity: WDC, ADBE, BIIB: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields: The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's: (RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts: Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
Biogen (NASDAQ:BIIB) Price Target Raised to $219.00: Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright: Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB): Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen: Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.: Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
Nasdaq 100 Movers: ARM, META: In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain. And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression: (RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB): HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB): Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.: Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) BIIB holdings

Date	Number of BIIB Shares Held	Base Market Value of BIIB Shares	Local Market Value of BIIB Shares	Change in BIIB Shares Held	Change in BIIB Base Value	Current Price per BIIB Share Held	Previous Price per BIIB Share Held
2025-12-11 (Thursday)	3,499	USD 603,578	USD 603,578	0	USD -17,669	USD 172.5	USD 177.55
2025-12-10 (Wednesday)	3,499	USD 621,247	USD 621,247	0	USD 5,983	USD 177.55	USD 175.84
2025-12-09 (Tuesday)	3,499	USD 615,264	USD 615,264	-52	USD -25,478	USD 175.84	USD 180.44
2025-12-08 (Monday)	3,551	USD 640,742	USD 640,742	-26	USD -10,200	USD 180.44	USD 181.98
2025-12-04 (Thursday)	3,577	USD 650,942	USD 650,942	0	USD 4,399	USD 181.98	USD 180.75
2025-12-03 (Wednesday)	3,577	USD 646,543	USD 646,543	0	USD 2,039	USD 180.75	USD 180.18
2025-12-02 (Tuesday)	3,577	USD 644,504	USD 644,504	-78	USD -5,282	USD 180.18	USD 177.78
2025-12-01 (Monday)	3,655	USD 649,786	USD 649,786	0	USD -15,753	USD 177.78	USD 182.09
2025-11-28 (Friday)	3,655	USD 665,539	USD 665,539	-26	USD -4,256	USD 182.09	USD 181.96

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BIIB by Blackrock for IE00BMXC7V63

Show aggregate share trades of BIIB

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-09 SELL -52 181.990 175.390 176.050 USD -9,155 142.79 Loss of -1,730 on sale
2025-12-08 SELL -26 182.120 179.210 179.501 USD -4,667 142.61 Loss of -959 on sale
2025-12-02 SELL -78 180.545 174.530 175.131 USD -13,660 142.07 Loss of -2,579 on sale
2025-11-28 SELL -26 182.740 180.685 180.890 USD -4,703 141.72 Loss of -1,019 on sale
2025-11-25 BUY 26 182.970 176.640 177.273 USD 4,609 141.53
2025-11-20 SELL -13 170.910 165.750 166.266 USD -2,161 141.07 Loss of -328 on sale
2025-11-17 SELL -104 167.970 163.500 163.947 USD -17,050 140.82 Loss of -2,406 on sale
2025-11-03 SELL -325 155.334 149.630 150.200 USD -48,815 140.09 Loss of -3,287 on sale
2025-10-31 BUY 13 155.180 146.520 147.386 USD 1,916 140.01
2025-10-23 SELL -52 150.080 150.290 150.269 USD -7,814 139.71 Loss of -549 on sale
2025-10-22 SELL -26 147.720 149.120 148.980 USD -3,873 139.67 Loss of -242 on sale
2025-10-01 SELL -13 154.220 154.440 154.418 USD -2,007 139.23 Loss of -197 on sale
2025-09-29 SELL -221 138.520 138.800 138.772 USD -30,669 139.23 Profit of 101 on sale
2025-09-18 BUY 13 143.810 146.450 146.186 USD 1,900 139.23
2025-09-10 SELL -26 142.610 143.450 143.366 USD -3,728 139.16 Loss of -109 on sale
2025-08-20 BUY 65 138.990 140.500 140.349 USD 9,123 139.12
2025-08-15 SELL -26 138.600 138.830 138.807 USD -3,609 139.14 Profit of 9 on sale
2025-07-15 SELL -91 127.500 133.360 132.774 USD -12,082 139.80 Profit of 639 on sale
2025-07-11 SELL -117 134.210 134.590 134.552 USD -15,743 139.88 Profit of 623 on sale
2025-07-09 SELL -26 133.020 137.840 137.358 USD -3,571 139.95 Profit of 67 on sale
2025-07-03 SELL -26 132.870 134.420 134.265 USD -3,491 140.15 Profit of 153 on sale
2025-07-02 SELL -130 133.190 134.630 134.486 USD -17,483 140.20 Profit of 743 on sale
2025-06-30 SELL -377 125.590 126.530 126.436 USD -47,666 140.30 Profit of 5,228 on sale
2025-06-20 SELL -1,252 127.040 128.640 128.480 USD -160,857 140.91 Profit of 15,560 on sale
2025-06-13 SELL -128 130.650 132.490 132.306 USD -16,935 141.38 Profit of 1,162 on sale
2025-06-12 SELL -96 132.310 134.120 133.939 USD -12,858 141.45 Profit of 721 on sale
2025-06-11 SELL -288 133.060 136.410 136.075 USD -39,190 141.52 Profit of 1,567 on sale
2025-06-10 SELL -352 135.490 136.840 136.705 USD -48,120 141.56 Profit of 1,710 on sale
2025-06-05 BUY 96 130.360 132.120 131.944 USD 12,667 141.78
2025-05-19 SELL -16 129.440 129.560 129.548 USD -2,073 143.22 Profit of 219 on sale
2025-05-13 BUY 48 123.160 124.400 124.276 USD 5,965 143.95
2025-05-02 BUY 64 123.530 123.720 123.701 USD 7,917 145.58
2025-05-01 SELL -80 120.930 125.340 124.899 USD -9,992 145.82 Profit of 1,673 on sale
2025-04-28 SELL -272 119.120 120.090 119.993 USD -32,638 146.60 Profit of 7,236 on sale
2025-04-16 BUY 64 115.290 118.000 117.729 USD 7,535 149.11
2025-04-08 BUY 96 114.050 120.790 120.116 USD 11,531 151.40
2025-04-07 SELL -256 119.190 123.770 123.312 USD -31,568 151.79 Profit of 7,290 on sale
2025-04-04 SELL -48 122.980 129.950 129.253 USD -6,204 152.13 Profit of 1,098 on sale
2025-03-28 SELL -800 138.370 141.250 140.962 USD -112,770 153.02 Profit of 9,646 on sale
2025-03-27 SELL -32 140.330 144.070 143.696 USD -4,598 153.18 Profit of 304 on sale
2025-03-24 SELL -32 141.600 144.150 143.895 USD -4,605 153.67 Profit of 313 on sale
2025-03-21 SELL -1,226 140.900 142.180 142.052 USD -174,156 153.84 Profit of 14,452 on sale
2025-03-18 SELL -456 143.090 145.970 145.682 USD -66,431 154.34 Profit of 3,949 on sale
2025-03-14 SELL -122 139.440 140.800 140.664 USD -17,161 154.71 Profit of 1,714 on sale
2025-03-13 SELL -19 139.980 143.500 143.148 USD -2,720 154.93 Profit of 224 on sale
2025-03-12 BUY 190 140.190 143.130 142.836 USD 27,139 155.15
2025-03-11 BUY 247 143.660 151.890 151.067 USD 37,314 155.32
2025-03-07 BUY 114 150.380 154.290 153.899 USD 17,544 155.47
2025-03-05 BUY 247 143.770 144.740 144.643 USD 35,727 155.66
2025-02-26 BUY 38 140.490 143.090 142.830 USD 5,428 156.92
2025-02-12 BUY 38 133.430 137.790 137.354 USD 5,219 160.81
2025-02-05 BUY 76 145.530 147.000 146.853 USD 11,161 162.98
2025-01-02 BUY 1,158 150.000 154.120 153.708 USD 177,994 168.32
2024-12-09 SELL -17 156.460 160.740 160.312 USD -2,725 169.08 Profit of 149 on sale
2024-12-03 SELL -34 160.850 163.770 163.478 USD -5,558 170.47 Profit of 238 on sale
2024-12-02 BUY 17 164.230 165.290 165.184 USD 2,808 170.71
2024-11-29 BUY 34 160.630 161.670 161.566 USD 5,493 171.12
2024-11-27 BUY 85 159.830 160.730 160.640 USD 13,654 172.10
2024-11-26 BUY 102 157.690 160.000 159.769 USD 16,296 172.75
2024-11-22 BUY 34 157.900 159.720 159.538 USD 5,424 174.20
2024-11-19 BUY 34 155.430 157.900 157.653 USD 5,360 177.33
2024-11-18 BUY 51 157.940 160.110 159.893 USD 8,155 178.54
2024-11-12 BUY 17 168.280 171.610 171.277 USD 2,912 179.22
2024-11-05 BUY 170 176.930 177.250 177.218 USD 30,127 180.91
2024-10-31 BUY 68 174.000 179.480 178.932 USD 12,167 183.59
2024-10-30 BUY 255 181.180 185.000 184.618 USD 47,078 183.94
2024-10-21 BUY 34 184.650 190.400 189.825 USD 6,454 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-09	SELL	-52	181.990	175.390	176.050	USD -9,155	142.79 Loss of -1,730 on sale
2025-12-08	SELL	-26	182.120	179.210	179.501	USD -4,667	142.61 Loss of -959 on sale
2025-12-02	SELL	-78	180.545	174.530	175.131	USD -13,660	142.07 Loss of -2,579 on sale
2025-11-28	SELL	-26	182.740	180.685	180.890	USD -4,703	141.72 Loss of -1,019 on sale
2025-11-25	BUY	26	182.970	176.640	177.273	USD 4,609	141.53
2025-11-20	SELL	-13	170.910	165.750	166.266	USD -2,161	141.07 Loss of -328 on sale
2025-11-17	SELL	-104	167.970	163.500	163.947	USD -17,050	140.82 Loss of -2,406 on sale
2025-11-03	SELL	-325	155.334	149.630	150.200	USD -48,815	140.09 Loss of -3,287 on sale
2025-10-31	BUY	13	155.180	146.520	147.386	USD 1,916	140.01
2025-10-23	SELL	-52	150.080	150.290	150.269	USD -7,814	139.71 Loss of -549 on sale
2025-10-22	SELL	-26	147.720	149.120	148.980	USD -3,873	139.67 Loss of -242 on sale
2025-10-01	SELL	-13	154.220	154.440	154.418	USD -2,007	139.23 Loss of -197 on sale
2025-09-29	SELL	-221	138.520	138.800	138.772	USD -30,669	139.23 Profit of 101 on sale
2025-09-18	BUY	13	143.810	146.450	146.186	USD 1,900	139.23
2025-09-10	SELL	-26	142.610	143.450	143.366	USD -3,728	139.16 Loss of -109 on sale
2025-08-20	BUY	65	138.990	140.500	140.349	USD 9,123	139.12
2025-08-15	SELL	-26	138.600	138.830	138.807	USD -3,609	139.14 Profit of 9 on sale
2025-07-15	SELL	-91	127.500	133.360	132.774	USD -12,082	139.80 Profit of 639 on sale
2025-07-11	SELL	-117	134.210	134.590	134.552	USD -15,743	139.88 Profit of 623 on sale
2025-07-09	SELL	-26	133.020	137.840	137.358	USD -3,571	139.95 Profit of 67 on sale
2025-07-03	SELL	-26	132.870	134.420	134.265	USD -3,491	140.15 Profit of 153 on sale
2025-07-02	SELL	-130	133.190	134.630	134.486	USD -17,483	140.20 Profit of 743 on sale
2025-06-30	SELL	-377	125.590	126.530	126.436	USD -47,666	140.30 Profit of 5,228 on sale
2025-06-20	SELL	-1,252	127.040	128.640	128.480	USD -160,857	140.91 Profit of 15,560 on sale
2025-06-13	SELL	-128	130.650	132.490	132.306	USD -16,935	141.38 Profit of 1,162 on sale
2025-06-12	SELL	-96	132.310	134.120	133.939	USD -12,858	141.45 Profit of 721 on sale
2025-06-11	SELL	-288	133.060	136.410	136.075	USD -39,190	141.52 Profit of 1,567 on sale
2025-06-10	SELL	-352	135.490	136.840	136.705	USD -48,120	141.56 Profit of 1,710 on sale
2025-06-05	BUY	96	130.360	132.120	131.944	USD 12,667	141.78
2025-05-19	SELL	-16	129.440	129.560	129.548	USD -2,073	143.22 Profit of 219 on sale
2025-05-13	BUY	48	123.160	124.400	124.276	USD 5,965	143.95
2025-05-02	BUY	64	123.530	123.720	123.701	USD 7,917	145.58
2025-05-01	SELL	-80	120.930	125.340	124.899	USD -9,992	145.82 Profit of 1,673 on sale
2025-04-28	SELL	-272	119.120	120.090	119.993	USD -32,638	146.60 Profit of 7,236 on sale
2025-04-16	BUY	64	115.290	118.000	117.729	USD 7,535	149.11
2025-04-08	BUY	96	114.050	120.790	120.116	USD 11,531	151.40
2025-04-07	SELL	-256	119.190	123.770	123.312	USD -31,568	151.79 Profit of 7,290 on sale
2025-04-04	SELL	-48	122.980	129.950	129.253	USD -6,204	152.13 Profit of 1,098 on sale
2025-03-28	SELL	-800	138.370	141.250	140.962	USD -112,770	153.02 Profit of 9,646 on sale
2025-03-27	SELL	-32	140.330	144.070	143.696	USD -4,598	153.18 Profit of 304 on sale
2025-03-24	SELL	-32	141.600	144.150	143.895	USD -4,605	153.67 Profit of 313 on sale
2025-03-21	SELL	-1,226	140.900	142.180	142.052	USD -174,156	153.84 Profit of 14,452 on sale
2025-03-18	SELL	-456	143.090	145.970	145.682	USD -66,431	154.34 Profit of 3,949 on sale
2025-03-14	SELL	-122	139.440	140.800	140.664	USD -17,161	154.71 Profit of 1,714 on sale
2025-03-13	SELL	-19	139.980	143.500	143.148	USD -2,720	154.93 Profit of 224 on sale
2025-03-12	BUY	190	140.190	143.130	142.836	USD 27,139	155.15
2025-03-11	BUY	247	143.660	151.890	151.067	USD 37,314	155.32
2025-03-07	BUY	114	150.380	154.290	153.899	USD 17,544	155.47
2025-03-05	BUY	247	143.770	144.740	144.643	USD 35,727	155.66
2025-02-26	BUY	38	140.490	143.090	142.830	USD 5,428	156.92
2025-02-12	BUY	38	133.430	137.790	137.354	USD 5,219	160.81
2025-02-05	BUY	76	145.530	147.000	146.853	USD 11,161	162.98
2025-01-02	BUY	1,158	150.000	154.120	153.708	USD 177,994	168.32
2024-12-09	SELL	-17	156.460	160.740	160.312	USD -2,725	169.08 Profit of 149 on sale
2024-12-03	SELL	-34	160.850	163.770	163.478	USD -5,558	170.47 Profit of 238 on sale
2024-12-02	BUY	17	164.230	165.290	165.184	USD 2,808	170.71
2024-11-29	BUY	34	160.630	161.670	161.566	USD 5,493	171.12
2024-11-27	BUY	85	159.830	160.730	160.640	USD 13,654	172.10
2024-11-26	BUY	102	157.690	160.000	159.769	USD 16,296	172.75
2024-11-22	BUY	34	157.900	159.720	159.538	USD 5,424	174.20
2024-11-19	BUY	34	155.430	157.900	157.653	USD 5,360	177.33
2024-11-18	BUY	51	157.940	160.110	159.893	USD 8,155	178.54
2024-11-12	BUY	17	168.280	171.610	171.277	USD 2,912	179.22
2024-11-05	BUY	170	176.930	177.250	177.218	USD 30,127	180.91
2024-10-31	BUY	68	174.000	179.480	178.932	USD 12,167	183.59
2024-10-30	BUY	255	181.180	185.000	184.618	USD 47,078	183.94
2024-10-21	BUY	34	184.650	190.400	189.825	USD 6,454	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BIIB

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	279,655	0	539,461	51.8%
2025-09-18	316,855	54	575,805	55.0%
2025-09-17	276,545	55	493,363	56.1%
2025-09-16	408,065	142	977,203	41.8%
2025-09-15	299,741	153	539,803	55.5%
2025-09-12	450,112	0	778,162	57.8%
2025-09-11	451,953	0	661,046	68.4%
2025-09-10	388,465	11	525,096	74.0%
2025-09-09	405,819	0	562,750	72.1%
2025-09-08	377,871	120	608,541	62.1%
2025-09-05	347,099	196	546,160	63.6%
2025-09-04	329,125	4	461,870	71.3%
2025-09-03	576,876	4	898,141	64.2%
2025-09-02	480,745	80	856,530	56.1%
2025-08-29	138,989	0	311,400	44.6%
2025-08-28	275,507	22	550,653	50.0%
2025-08-27	211,024	1,215	619,321	34.1%
2025-08-26	207,873	5	385,082	54.0%
2025-08-25	179,748	74	300,162	59.9%
2025-08-22	211,425	5	403,654	52.4%
2025-08-21	206,619	27	446,192	46.3%
2025-08-20	229,625	0	438,534	52.4%
2025-08-19	257,979	0	550,694	46.8%
2025-08-18	270,425	0	642,142	42.1%
2025-08-15	304,442	29	627,208	48.5%
2025-08-14	194,995	0	392,787	49.6%
2025-08-13	238,807	0	578,136	41.3%
2025-08-12	141,778	18	410,200	34.6%
2025-08-11	155,123	637	362,677	42.8%
2025-08-08	179,905	201	492,685	36.5%
2025-08-07	163,404	90	590,863	27.7%
2025-08-06	233,480	133	580,091	40.2%
2025-08-05	183,174	1,199	457,565	40.0%
2025-08-04	301,941	79	709,015	42.6%
2025-08-01	400,642	24	1,470,585	27.2%
2025-07-31	638,778	4	1,315,674	48.6%
2025-07-30	329,462	12	644,339	51.1%
2025-07-29	182,531	119	370,963	49.2%
2025-07-28	158,199	34	369,655	42.8%
2025-07-25	143,554	66	334,329	42.9%
2025-07-24	211,426	442	363,878	58.1%
2025-07-23	230,856	0	402,059	57.4%
2025-07-22	216,441	1,176	461,138	46.9%
2025-07-21	263,016	32	550,041	47.8%
2025-07-18	262,434	316	486,095	54.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPABz(USD) CXE
ETF Ticker	UQAB.DE(EUR) CXE
ETF Ticker	UPAB(USD) Euronext Amsterdam