Portfolio Holdings Detail for ISIN IE00BMXC7V63
| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPABz(USD) CXE |
| ETF Ticker | UQAB.DE(EUR) CXE |
| ETF Ticker | UPAB(USD) Euronext Amsterdam |
Holdings detail for BIIB
| Stock Name | Biogen Inc |
| Ticker | BIIB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US09062X1037 |
| LEI | W8J5WZB5IY3K0NDQT671 |
Show aggregate BIIB holdings
News associated with BIIB
- Analysts Set Biogen Inc. (NASDAQ:BIIB) PT at $185.74
- Shares of Biogen Inc. (NASDAQ:BIIB – Get Free Report) have earned a consensus rating of “Hold” from the thirty-two research firms that are currently covering the company, MarketBeat Ratings reports. Twenty-one research analysts have rated the stock with a hold rating and eleven have assigned a buy rating to the company. The average twelve-month price […] - 2025-09-08 03:08:53
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
- Notable Wednesday Option Activity: WDC, ADBE, BIIB
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Western Digital Corp (Symbol: WDC), where a total volume of 31,773 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-03 14:18:29
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
- Stocks Retreat as Bond Yields Climb
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
- Stocks Tumble on Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
- Stocks Under Pressure from Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
- Stocks Under Pressure from Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
- Stocks Tumble on Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
- Stocks Tumble on Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
- Eisai: FDA Approves LEQEMBI IQLIK For Maintenance Dosing In Treatment Of Early Alzheimer's
- (RTTNews) - Eisai and Biogen (BIIB) announced that the FDA has approved the Biologics License Application for once weekly lecanemab-irmb subcutaneous injection, or LEQEMBI IQLIK, for maintenance dosing for the treatment of early Alzheimer's. LEQEMBI IQLIK will be launched on Octo - 2025-09-01 03:23:41
- Biogen Inc. (NASDAQ:BIIB) Receives $185.63 Consensus PT from Analysts
- Biogen Inc. (NASDAQ:BIIB – Get Free Report) has been given a consensus rating of “Hold” by the thirty-two research firms that are covering the stock, MarketBeat Ratings reports. Twenty-one analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 1-year price target among brokerages […] - 2025-08-14 03:06:52
- Biogen (NASDAQ:BIIB) Price Target Raised to $219.00
- Biogen (NASDAQ:BIIB – Free Report) had its price target upped by Royal Bank Of Canada from $208.00 to $219.00 in a research note released on Friday,Benzinga reports. The brokerage currently has an outperform rating on the biotechnology company’s stock. Other equities research analysts have also recently issued research reports about the stock. Canaccord Genuity Group […] - 2025-08-04 06:37:00
- Biogen (NASDAQ:BIIB) Given New $194.00 Price Target at HC Wainwright
- Biogen (NASDAQ:BIIB – Free Report) had its price objective upped by HC Wainwright from $187.00 to $194.00 in a research report released on Friday,Benzinga reports. HC Wainwright currently has a buy rating on the biotechnology company’s stock. A number of other analysts also recently issued reports on the stock. Mizuho dropped their price target on […] - 2025-08-04 04:35:01
- Leerink Partnrs Estimates Biogen’s Q3 Earnings (NASDAQ:BIIB)
- Biogen Inc. (NASDAQ:BIIB – Free Report) – Stock analysts at Leerink Partnrs cut their Q3 2025 earnings per share (EPS) estimates for Biogen in a research report issued to clients and investors on Thursday, July 31st. Leerink Partnrs analyst M. Goodman now expects that the biotechnology company will post earnings per share of $3.86 for […] - 2025-08-04 02:46:51
- Biogen (NASDAQ:BIIB) Upgraded at Wall Street Zen
- Biogen (NASDAQ:BIIB – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities analysts also recently commented on the stock. Mizuho reduced their target price on shares of Biogen from $207.00 to $169.00 […] - 2025-08-04 02:14:53
- Biogen (NASDAQ:BIIB) Stock Acquired Rep. Robert Bresnahan, Jr.
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently bought shares of Biogen Inc. (NASDAQ:BIIB). In a filing disclosed on June 09th, the Representative disclosed that they had bought between $1,001 and $15,000 in Biogen stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-08-01 03:02:52
- Nasdaq 100 Movers: ARM, META
- In early trading on Thursday, shares of Meta Platforms topped the list of the day's best performing components of the Nasdaq 100 index, trading up 12.5%. Year to date, Meta Platforms registers a 33.6% gain.
And the worst performing Nasdaq 100 component thus far on the day is A - 2025-07-31 11:22:04
- Eisai And Biogen Say Four Years Of Leqembi Helps In Slowing Down Alzheimer's Disease Progression
- (RTTNews) - Eisai Co., Ltd. and Biogen Inc. (BIIB) Wednesday said results from Phase 3 Clarity AD study showed that continuous treatment with Leqembi helped in slowing down the progression in patients with early Alzheimer's disease. - 2025-07-30 10:43:06
- HighPoint Advisor Group LLC Decreases Stock Holdings in Biogen Inc. (NASDAQ:BIIB)
- HighPoint Advisor Group LLC cut its holdings in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 10.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 1,736 shares of the biotechnology company’s stock after selling 198 shares during the quarter. HighPoint Advisor Group LLC’s […] - 2025-07-25 05:52:55
- Teachers Retirement System of The State of Kentucky Has $1.53 Million Position in Biogen Inc. (NASDAQ:BIIB)
- Teachers Retirement System of The State of Kentucky increased its holdings in Biogen Inc. (NASDAQ:BIIB – Free Report) by 2.8% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,213 shares of the biotechnology company’s stock after purchasing an additional 301 shares during the […] - 2025-07-25 05:05:17
- Biogen Inc. (NASDAQ:BIIB) Stake Raised by Victory Capital Management Inc.
- Victory Capital Management Inc. boosted its stake in shares of Biogen Inc. (NASDAQ:BIIB – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 124,756 shares of the biotechnology company’s stock after buying an additional 5,723 shares during the […] - 2025-07-23 07:50:52
iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) BIIB holdings
| Date | Number of BIIB Shares Held | Base Market Value of BIIB Shares | Local Market Value of BIIB Shares | Change in BIIB Shares Held | Change in BIIB Base Value | Current Price per BIIB Share Held | Previous Price per BIIB Share Held |
|---|
| 2026-02-09 (Monday) | 2,747 | USD 532,396 | USD 532,396 | | | | |
| 2026-02-06 (Friday) | 2,747 | USD 552,641 | USD 552,641 | 84 | USD 75,724 | USD 201.18 | USD 179.09 |
| 2026-02-02 (Monday) | 2,663 | USD 476,917 | USD 476,917 | 0 | USD -2,130 | USD 179.09 | USD 179.89 |
| 2026-01-30 (Friday) | 2,663 | USD 479,047 | USD 479,047 | 0 | USD 9,880 | USD 179.89 | USD 176.18 |
| 2026-01-29 (Thursday) | 2,663 | USD 469,167 | USD 469,167 | -24 | USD 1,307 | USD 176.18 | USD 174.12 |
| 2026-01-27 (Tuesday) | 2,687 | USD 467,860 | USD 467,860 | 0 | USD 2,687 | USD 174.12 | USD 173.12 |
| 2026-01-26 (Monday) | 2,687 | USD 465,173 | USD 465,173 | 0 | USD 4,111 | USD 173.12 | USD 171.59 |
| 2026-01-23 (Friday) | 2,687 | USD 461,062 | USD 461,062 | 24 | USD -1,767 | USD 171.59 | USD 173.8 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BIIB by Blackrock for IE00BMXC7V63
Show aggregate share trades of BIIB| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 84 | | | 201.180* | | - |
| 2026-01-29 | SELL | -24 | 177.170 | 173.510 | 173.876 | USD -4,173 | - |
| 2026-01-23 | BUY | 24 | 173.900 | 170.040 | 170.426 | USD 4,090 | - |
| 2026-01-22 | SELL | -84 | 175.290 | 171.650 | 172.014 | USD -14,449 | - |
| 2026-01-21 | SELL | -120 | 172.860 | 165.310 | 166.065 | USD -19,928 | - |
| 2026-01-20 | SELL | -12 | 165.610 | 160.365 | 160.889 | USD -1,931 | - |
| 2026-01-16 | SELL | -72 | 169.340 | 163.750 | 164.309 | USD -11,830 | - |
| 2026-01-14 | SELL | -48 | 178.410 | 165.600 | 166.881 | USD -8,010 | - |
| 2026-01-08 | SELL | -60 | 187.660 | 183.500 | 183.916 | USD -11,035 | - |
| 2026-01-06 | SELL | -36 | 178.410 | 174.300 | 174.711 | USD -6,290 | - |
| 2025-12-29 | SELL | -12 | 178.460 | 176.310 | 176.525 | USD -2,118 | - |
| 2025-12-22 | SELL | -12 | 177.290 | 172.900 | 173.339 | USD -2,080 | - |
| 2025-12-19 | SELL | -328 | 176.420 | 170.001 | 170.643 | USD -55,971 | - |
| 2025-12-15 | SELL | -52 | 175.940 | 170.450 | 170.999 | USD -8,892 | - |
| 2025-12-09 | SELL | -52 | 181.990 | 175.390 | 176.050 | USD -9,155 | - |
| 2025-12-08 | SELL | -26 | 182.120 | 179.210 | 179.501 | USD -4,667 | - |
| 2025-12-02 | SELL | -78 | 180.545 | 174.530 | 175.131 | USD -13,660 | - |
| 2025-11-28 | SELL | -26 | 182.740 | 180.685 | 180.890 | USD -4,703 | - |
| 2025-11-25 | BUY | 26 | 182.970 | 176.640 | 177.273 | USD 4,609 | - |
| 2025-11-20 | SELL | -13 | 170.910 | 165.750 | 166.266 | USD -2,161 | - |
| 2025-11-17 | SELL | -104 | 167.970 | 163.500 | 163.947 | USD -17,050 | - |
| 2025-11-03 | SELL | -325 | 155.334 | 149.630 | 150.200 | USD -48,815 | - |
| 2025-10-31 | BUY | 13 | 155.180 | 146.520 | 147.386 | USD 1,916 | - |
| 2025-10-23 | SELL | -52 | 150.080 | 150.290 | 150.269 | USD -7,814 | - |
| 2025-10-22 | SELL | -26 | 147.720 | 149.120 | 148.980 | USD -3,873 | - |
| 2025-10-01 | SELL | -13 | 154.220 | 154.440 | 154.418 | USD -2,007 | - |
| 2025-09-29 | SELL | -221 | 138.520 | 138.800 | 138.772 | USD -30,669 | - |
| 2025-09-18 | BUY | 13 | 143.810 | 146.450 | 146.186 | USD 1,900 | - |
| 2025-09-10 | SELL | -26 | 142.610 | 143.450 | 143.366 | USD -3,728 | - |
| 2025-08-20 | BUY | 65 | 138.990 | 140.500 | 140.349 | USD 9,123 | - |
| 2025-08-15 | SELL | -26 | 138.600 | 138.830 | 138.807 | USD -3,609 | - |
| 2025-07-15 | SELL | -91 | 127.500 | 133.360 | 132.774 | USD -12,082 | - |
| 2025-07-11 | SELL | -117 | 134.210 | 134.590 | 134.552 | USD -15,743 | - |
| 2025-07-09 | SELL | -26 | 133.020 | 137.840 | 137.358 | USD -3,571 | - |
| 2025-07-03 | SELL | -26 | 132.870 | 134.420 | 134.265 | USD -3,491 | - |
| 2025-07-02 | SELL | -130 | 133.190 | 134.630 | 134.486 | USD -17,483 | - |
| 2025-06-30 | SELL | -377 | 125.590 | 126.530 | 126.436 | USD -47,666 | - |
| 2025-06-20 | SELL | -1,252 | 127.040 | 128.640 | 128.480 | USD -160,857 | - |
| 2025-06-13 | SELL | -128 | 130.650 | 132.490 | 132.306 | USD -16,935 | - |
| 2025-06-12 | SELL | -96 | 132.310 | 134.120 | 133.939 | USD -12,858 | - |
| 2025-06-11 | SELL | -288 | 133.060 | 136.410 | 136.075 | USD -39,190 | - |
| 2025-06-10 | SELL | -352 | 135.490 | 136.840 | 136.705 | USD -48,120 | - |
| 2025-06-05 | BUY | 96 | 130.360 | 132.120 | 131.944 | USD 12,667 | - |
| 2025-05-19 | SELL | -16 | 129.440 | 129.560 | 129.548 | USD -2,073 | - |
| 2025-05-13 | BUY | 48 | 123.160 | 124.400 | 124.276 | USD 5,965 | - |
| 2025-05-02 | BUY | 64 | 123.530 | 123.720 | 123.701 | USD 7,917 | - |
| 2025-05-01 | SELL | -80 | 120.930 | 125.340 | 124.899 | USD -9,992 | - |
| 2025-04-28 | SELL | -272 | 119.120 | 120.090 | 119.993 | USD -32,638 | - |
| 2025-04-16 | BUY | 64 | 115.290 | 118.000 | 117.729 | USD 7,535 | - |
| 2025-04-08 | BUY | 96 | 114.050 | 120.790 | 120.116 | USD 11,531 | - |
| 2025-04-07 | SELL | -256 | 119.190 | 123.770 | 123.312 | USD -31,568 | - |
| 2025-04-04 | SELL | -48 | 122.980 | 129.950 | 129.253 | USD -6,204 | - |
| 2025-03-28 | SELL | -800 | 138.370 | 141.250 | 140.962 | USD -112,770 | - |
| 2025-03-27 | SELL | -32 | 140.330 | 144.070 | 143.696 | USD -4,598 | - |
| 2025-03-24 | SELL | -32 | 141.600 | 144.150 | 143.895 | USD -4,605 | - |
| 2025-03-21 | SELL | -1,226 | 140.900 | 142.180 | 142.052 | USD -174,156 | - |
| 2025-03-18 | SELL | -456 | 143.090 | 145.970 | 145.682 | USD -66,431 | - |
| 2025-03-14 | SELL | -122 | 139.440 | 140.800 | 140.664 | USD -17,161 | - |
| 2025-03-13 | SELL | -19 | 139.980 | 143.500 | 143.148 | USD -2,720 | - |
| 2025-03-12 | BUY | 190 | 140.190 | 143.130 | 142.836 | USD 27,139 | - |
| 2025-03-11 | BUY | 247 | 143.660 | 151.890 | 151.067 | USD 37,314 | - |
| 2025-03-07 | BUY | 114 | 150.380 | 154.290 | 153.899 | USD 17,544 | - |
| 2025-03-05 | BUY | 247 | 143.770 | 144.740 | 144.643 | USD 35,727 | - |
| 2025-02-26 | BUY | 38 | 140.490 | 143.090 | 142.830 | USD 5,428 | - |
| 2025-02-12 | BUY | 38 | 133.430 | 137.790 | 137.354 | USD 5,219 | - |
| 2025-02-05 | BUY | 76 | 145.530 | 147.000 | 146.853 | USD 11,161 | - |
| 2025-01-02 | BUY | 1,158 | 150.000 | 154.120 | 153.708 | USD 177,994 | - |
| 2024-12-09 | SELL | -17 | 156.460 | 160.740 | 160.312 | USD -2,725 | - |
| 2024-12-03 | SELL | -34 | 160.850 | 163.770 | 163.478 | USD -5,558 | - |
| 2024-12-02 | BUY | 17 | 164.230 | 165.290 | 165.184 | USD 2,808 | - |
| 2024-11-29 | BUY | 34 | 160.630 | 161.670 | 161.566 | USD 5,493 | - |
| 2024-11-27 | BUY | 85 | 159.830 | 160.730 | 160.640 | USD 13,654 | - |
| 2024-11-26 | BUY | 102 | 157.690 | 160.000 | 159.769 | USD 16,296 | - |
| 2024-11-22 | BUY | 34 | 157.900 | 159.720 | 159.538 | USD 5,424 | - |
| 2024-11-19 | BUY | 34 | 155.430 | 157.900 | 157.653 | USD 5,360 | - |
| 2024-11-18 | BUY | 51 | 157.940 | 160.110 | 159.893 | USD 8,155 | - |
| 2024-11-12 | BUY | 17 | 168.280 | 171.610 | 171.277 | USD 2,912 | - |
| 2024-11-05 | BUY | 170 | 176.930 | 177.250 | 177.218 | USD 30,127 | - |
| 2024-10-31 | BUY | 68 | 174.000 | 179.480 | 178.932 | USD 12,167 | - |
| 2024-10-30 | BUY | 255 | 181.180 | 185.000 | 184.618 | USD 47,078 | - |
| 2024-10-21 | BUY | 34 | 184.650 | 190.400 | 189.825 | USD 6,454 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BIIB
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 279,655 | 0 | 539,461 | 51.8% |
| 2025-09-18 | 316,855 | 54 | 575,805 | 55.0% |
| 2025-09-17 | 276,545 | 55 | 493,363 | 56.1% |
| 2025-09-16 | 408,065 | 142 | 977,203 | 41.8% |
| 2025-09-15 | 299,741 | 153 | 539,803 | 55.5% |
| 2025-09-12 | 450,112 | 0 | 778,162 | 57.8% |
| 2025-09-11 | 451,953 | 0 | 661,046 | 68.4% |
| 2025-09-10 | 388,465 | 11 | 525,096 | 74.0% |
| 2025-09-09 | 405,819 | 0 | 562,750 | 72.1% |
| 2025-09-08 | 377,871 | 120 | 608,541 | 62.1% |
| 2025-09-05 | 347,099 | 196 | 546,160 | 63.6% |
| 2025-09-04 | 329,125 | 4 | 461,870 | 71.3% |
| 2025-09-03 | 576,876 | 4 | 898,141 | 64.2% |
| 2025-09-02 | 480,745 | 80 | 856,530 | 56.1% |
| 2025-08-29 | 138,989 | 0 | 311,400 | 44.6% |
| 2025-08-28 | 275,507 | 22 | 550,653 | 50.0% |
| 2025-08-27 | 211,024 | 1,215 | 619,321 | 34.1% |
| 2025-08-26 | 207,873 | 5 | 385,082 | 54.0% |
| 2025-08-25 | 179,748 | 74 | 300,162 | 59.9% |
| 2025-08-22 | 211,425 | 5 | 403,654 | 52.4% |
| 2025-08-21 | 206,619 | 27 | 446,192 | 46.3% |
| 2025-08-20 | 229,625 | 0 | 438,534 | 52.4% |
| 2025-08-19 | 257,979 | 0 | 550,694 | 46.8% |
| 2025-08-18 | 270,425 | 0 | 642,142 | 42.1% |
| 2025-08-15 | 304,442 | 29 | 627,208 | 48.5% |
| 2025-08-14 | 194,995 | 0 | 392,787 | 49.6% |
| 2025-08-13 | 238,807 | 0 | 578,136 | 41.3% |
| 2025-08-12 | 141,778 | 18 | 410,200 | 34.6% |
| 2025-08-11 | 155,123 | 637 | 362,677 | 42.8% |
| 2025-08-08 | 179,905 | 201 | 492,685 | 36.5% |
| 2025-08-07 | 163,404 | 90 | 590,863 | 27.7% |
| 2025-08-06 | 233,480 | 133 | 580,091 | 40.2% |
| 2025-08-05 | 183,174 | 1,199 | 457,565 | 40.0% |
| 2025-08-04 | 301,941 | 79 | 709,015 | 42.6% |
| 2025-08-01 | 400,642 | 24 | 1,470,585 | 27.2% |
| 2025-07-31 | 638,778 | 4 | 1,315,674 | 48.6% |
| 2025-07-30 | 329,462 | 12 | 644,339 | 51.1% |
| 2025-07-29 | 182,531 | 119 | 370,963 | 49.2% |
| 2025-07-28 | 158,199 | 34 | 369,655 | 42.8% |
| 2025-07-25 | 143,554 | 66 | 334,329 | 42.9% |
| 2025-07-24 | 211,426 | 442 | 363,878 | 58.1% |
| 2025-07-23 | 230,856 | 0 | 402,059 | 57.4% |
| 2025-07-22 | 216,441 | 1,176 | 461,138 | 46.9% |
| 2025-07-21 | 263,016 | 32 | 550,041 | 47.8% |
| 2025-07-18 | 262,434 | 316 | 486,095 | 54.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy