| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPABz(USD) CXE |
| ETF Ticker | UQAB.DE(EUR) CXE |
| ETF Ticker | UPAB(USD) Euronext Amsterdam |
| Stock Name | Bank of New York Mellon |
| Ticker | BK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0640581007 |
| LEI | WFLLPEPC7FZXENRZV188 |
| Date | Number of BK Shares Held | Base Market Value of BK Shares | Local Market Value of BK Shares | Change in BK Shares Held | Change in BK Base Value | Current Price per BK Share Held | Previous Price per BK Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 5,253 | USD 591,698 | USD 591,698 | ||||
| 2025-11-11 (Tuesday) | 5,253 | USD 584,396![]() | USD 584,396 | 0 | USD 1,523 | USD 111.25 | USD 110.96 |
| 2025-11-10 (Monday) | 5,253 | USD 582,873![]() | USD 582,873 | 0 | USD 6,934 | USD 110.96 | USD 109.64 |
| 2025-11-07 (Friday) | 5,253 | USD 575,939![]() | USD 575,939 | 0 | USD 6,409 | USD 109.64 | USD 108.42 |
| 2025-11-06 (Thursday) | 5,253 | USD 569,530![]() | USD 569,530 | 0 | USD -1,419 | USD 108.42 | USD 108.69 |
| 2025-11-05 (Wednesday) | 5,253 | USD 570,949![]() | USD 570,949 | 0 | USD 3,625 | USD 108.69 | USD 108 |
| 2025-11-04 (Tuesday) | 5,253 | USD 567,324![]() | USD 567,324 | 0 | USD -315 | USD 108 | USD 108.06 |
| 2025-11-03 (Monday) | 5,253![]() | USD 567,639![]() | USD 567,639 | -475 | USD -50,584 | USD 108.06 | USD 107.93 |
| 2025-10-31 (Friday) | 5,728![]() | USD 618,223![]() | USD 618,223 | 19 | USD 2,108 | USD 107.93 | USD 107.92 |
| 2025-10-30 (Thursday) | 5,709 | USD 616,115![]() | USD 616,115 | 0 | USD 4,967 | USD 107.92 | USD 107.05 |
| 2025-10-29 (Wednesday) | 5,709 | USD 611,148![]() | USD 611,148 | 0 | USD -7,993 | USD 107.05 | USD 108.45 |
| 2025-10-28 (Tuesday) | 5,709 | USD 619,141![]() | USD 619,141 | 0 | USD 4,967 | USD 108.45 | USD 107.58 |
| 2025-10-27 (Monday) | 5,709 | USD 614,174![]() | USD 614,174 | 0 | USD -2,341 | USD 107.58 | USD 107.99 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-03 | SELL | -475 | 108.535 | 106.865 | 107.032 | USD -50,840 | 88.22 Loss of -8,937 on sale |
| 2025-10-31 | BUY | 19 | 108.280 | 106.710 | 106.867 | USD 2,030 | 88.11 |
| 2025-10-23 | SELL | -76 | 106.680 | 107.370 | 107.301 | USD -8,155 | 87.48 Loss of -1,506 on sale |
| 2025-10-22 | SELL | -38 | 107.030 | 107.480 | 107.435 | USD -4,083 | 87.38 Loss of -762 on sale |
| 2025-10-01 | SELL | -19 | 106.830 | 109.080 | 108.855 | USD -2,068 | 86.36 Loss of -427 on sale |
| 2025-09-29 | SELL | -323 | 109.750 | 110.160 | 110.119 | USD -35,568 | 86.09 Loss of -7,760 on sale |
| 2025-09-18 | BUY | 22 | 108.520 | 108.700 | 108.682 | USD 2,391 | 85.69 |
| 2025-08-20 | BUY | 110 | 101.250 | 101.620 | 101.583 | USD 11,174 | 85.38 |
| 2025-08-15 | SELL | -44 | 101.000 | 103.510 | 103.259 | USD -4,543 | 85.09 Loss of -799 on sale |
| 2025-07-15 | SELL | -154 | 95.160 | 96.470 | 96.339 | USD -14,836 | 84.15 Loss of -1,878 on sale |
| 2025-07-11 | SELL | -198 | 93.720 | 93.800 | 93.792 | USD -18,571 | 84.01 Loss of -1,937 on sale |
| 2025-07-09 | SELL | -44 | 93.050 | 93.720 | 93.653 | USD -4,121 | 83.89 Loss of -430 on sale |
| 2025-07-03 | SELL | -44 | 92.430 | 92.850 | 92.808 | USD -4,084 | 83.64 Loss of -403 on sale |
| 2025-07-02 | SELL | -220 | 92.090 | 92.300 | 92.279 | USD -20,301 | 83.59 Loss of -1,912 on sale |
| 2025-06-30 | SELL | -638 | 91.110 | 91.960 | 91.875 | USD -58,616 | 83.53 Loss of -5,321 on sale |
| 2025-06-20 | SELL | -14,617 | 91.620 | 92.640 | 92.538 | USD -1,352,628 | 83.23 Loss of -136,104 on sale |
| 2025-06-13 | SELL | -472 | 88.600 | 89.610 | 89.509 | USD -42,248 | 82.96 Loss of -3,093 on sale |
| 2025-06-12 | SELL | -354 | 89.710 | 89.710 | 89.710 | USD -31,757 | 82.91 Loss of -2,409 on sale |
| 2025-06-11 | SELL | -1,062 | 89.560 | 90.110 | 90.055 | USD -95,638 | 82.85 Loss of -7,647 on sale |
| 2025-06-10 | SELL | -1,298 | 90.000 | 90.460 | 90.414 | USD -117,357 | 82.80 Loss of -9,883 on sale |
| 2025-06-05 | BUY | 354 | 88.580 | 88.880 | 88.850 | USD 31,453 | 82.64 |
| 2025-05-19 | SELL | -59 | 90.330 | 90.630 | 90.600 | USD -5,345 | 81.89 Loss of -514 on sale |
| 2025-05-13 | BUY | 177 | 87.930 | 88.460 | 88.407 | USD 15,648 | 81.63 |
| 2025-05-02 | BUY | 232 | 82.140 | 83.310 | 83.193 | USD 19,301 | 81.46 |
| 2025-05-01 | SELL | -295 | 80.910 | 81.530 | 81.468 | USD -24,033 | 81.46 Loss of -2 on sale |
| 2025-04-28 | SELL | -1,003 | 78.910 | 79.500 | 79.441 | USD -79,679 | 81.51 Profit of 2,078 on sale |
| 2025-04-16 | BUY | 236 | 75.730 | 77.830 | 77.620 | USD 18,318 | 81.93 |
| 2025-04-08 | BUY | 354 | 73.500 | 77.660 | 77.244 | USD 27,344 | 82.28 |
| 2025-04-07 | SELL | -944 | 74.090 | 76.310 | 76.088 | USD -71,827 | 82.37 Profit of 5,933 on sale |
| 2025-04-04 | SELL | -177 | 73.310 | 78.730 | 78.188 | USD -13,839 | 82.48 Profit of 760 on sale |
| 2025-03-28 | SELL | -2,950 | 82.710 | 84.850 | 84.636 | USD -249,676 | 82.42 Loss of -6,526 on sale |
| 2025-03-27 | SELL | -118 | 84.480 | 85.220 | 85.146 | USD -10,047 | 82.40 Loss of -324 on sale |
| 2025-03-24 | SELL | -118 | 84.700 | 85.420 | 85.348 | USD -10,071 | 82.29 Loss of -361 on sale |
| 2025-03-21 | SELL | -1,382 | 83.550 | 84.140 | 84.081 | USD -116,200 | 82.28 Loss of -2,495 on sale |
| 2025-03-18 | SELL | -1,488 | 82.640 | 83.020 | 82.982 | USD -123,477 | 82.22 Loss of -1,127 on sale |
| 2025-03-14 | SELL | -412 | 81.750 | 81.950 | 81.930 | USD -33,755 | 82.23 Profit of 123 on sale |
| 2025-03-13 | SELL | -62 | 79.660 | 81.080 | 80.938 | USD -5,018 | 82.27 Profit of 82 on sale |
| 2025-03-12 | BUY | 620 | 80.760 | 82.070 | 81.939 | USD 50,802 | 82.29 |
| 2025-03-11 | BUY | 806 | 81.050 | 84.110 | 83.804 | USD 67,546 | 82.31 |
| 2025-03-07 | BUY | 372 | 85.840 | 86.140 | 86.110 | USD 32,033 | 82.22 |
| 2025-03-05 | BUY | 806 | 86.560 | 87.180 | 87.118 | USD 70,217 | 82.15 |
| 2025-02-26 | BUY | 124 | 86.340 | 88.160 | 87.978 | USD 10,909 | 81.72 |
| 2025-02-12 | BUY | 124 | 85.320 | 85.720 | 85.680 | USD 10,624 | 80.53 |
| 2025-02-05 | BUY | 248 | 85.740 | 85.970 | 85.947 | USD 21,315 | 79.92 |
| 2025-01-02 | BUY | 2,618 | 77.410 | 77.930 | 77.878 | USD 203,885 | 78.42 |
| 2024-12-09 | SELL | -59 | 80.610 | 81.590 | 81.492 | USD -4,808 | 78.28 Loss of -190 on sale |
| 2024-12-03 | SELL | -118 | 80.850 | 82.080 | 81.957 | USD -9,671 | 77.91 Loss of -478 on sale |
| 2024-12-02 | BUY | 59 | 81.110 | 82.250 | 82.136 | USD 4,846 | 77.79 |
| 2024-11-29 | BUY | 118 | 81.870 | 82.720 | 82.635 | USD 9,751 | 77.62 |
| 2024-11-27 | BUY | 295 | 81.740 | 82.080 | 82.046 | USD 24,204 | 77.26 |
| 2024-11-26 | BUY | 354 | 81.270 | 81.400 | 81.387 | USD 28,811 | 77.08 |
| 2024-11-22 | BUY | 118 | 80.140 | 80.230 | 80.221 | USD 9,466 | 76.72 |
| 2024-11-19 | BUY | 118 | 77.610 | 78.440 | 78.357 | USD 9,246 | 76.48 |
| 2024-11-18 | BUY | 177 | 78.650 | 78.680 | 78.677 | USD 13,926 | 76.34 |
| 2024-11-12 | BUY | 59 | 77.950 | 78.820 | 78.733 | USD 4,645 | 76.23 |
| 2024-11-05 | BUY | 590 | 76.010 | 76.210 | 76.190 | USD 44,952 | 75.87 |
| 2024-10-31 | BUY | 236 | 75.360 | 76.210 | 76.125 | USD 17,965 | 76.11 |
| 2024-10-30 | BUY | 885 | 75.930 | 76.950 | 76.848 | USD 68,010 | 76.13 |
| 2024-10-21 | BUY | 118 | 75.880 | 76.290 | 76.249 | USD 8,997 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 425,312 | 60 | 853,637 | 49.8% |
| 2025-09-18 | 494,437 | 356 | 987,494 | 50.1% |
| 2025-09-17 | 391,626 | 0 | 878,868 | 44.6% |
| 2025-09-16 | 357,330 | 0 | 806,855 | 44.3% |
| 2025-09-15 | 398,485 | 0 | 1,105,091 | 36.1% |
| 2025-09-12 | 411,543 | 59 | 941,156 | 43.7% |
| 2025-09-11 | 649,803 | 20 | 1,169,826 | 55.5% |
| 2025-09-10 | 656,712 | 1 | 1,015,475 | 64.7% |
| 2025-09-09 | 1,065,385 | 1,402 | 1,422,557 | 74.9% |
| 2025-09-08 | 679,647 | 1,451 | 1,122,299 | 60.6% |
| 2025-09-05 | 584,318 | 0 | 1,042,331 | 56.1% |
| 2025-09-04 | 397,229 | 400 | 753,965 | 52.7% |
| 2025-09-03 | 392,729 | 0 | 663,004 | 59.2% |
| 2025-09-02 | 451,055 | 0 | 1,077,455 | 41.9% |
| 2025-08-29 | 444,134 | 480 | 765,578 | 58.0% |
| 2025-08-28 | 633,093 | 0 | 929,236 | 68.1% |
| 2025-08-27 | 450,815 | 375 | 843,498 | 53.4% |
| 2025-08-26 | 498,127 | 1 | 749,456 | 66.5% |
| 2025-08-25 | 620,085 | 0 | 917,530 | 67.6% |
| 2025-08-22 | 625,784 | 0 | 1,251,054 | 50.0% |
| 2025-08-21 | 445,380 | 0 | 1,149,751 | 38.7% |
| 2025-08-20 | 469,645 | 1,808 | 895,748 | 52.4% |
| 2025-08-19 | 689,017 | 2,057 | 1,290,429 | 53.4% |
| 2025-08-18 | 674,930 | 195 | 1,168,603 | 57.8% |
| 2025-08-15 | 708,953 | 101 | 1,082,668 | 65.5% |
| 2025-08-14 | 721,678 | 700 | 1,236,005 | 58.4% |
| 2025-08-13 | 995,152 | 0 | 1,746,707 | 57.0% |
| 2025-08-12 | 487,795 | 0 | 919,126 | 53.1% |
| 2025-08-11 | 460,588 | 200 | 970,342 | 47.5% |
| 2025-08-08 | 571,330 | 0 | 850,663 | 67.2% |
| 2025-08-07 | 919,276 | 0 | 1,319,816 | 69.7% |
| 2025-08-06 | 890,396 | 0 | 1,312,300 | 67.9% |
| 2025-08-05 | 454,939 | 3,233 | 879,507 | 51.7% |
| 2025-08-04 | 414,433 | 673 | 674,970 | 61.4% |
| 2025-08-01 | 657,312 | 2,999 | 1,146,581 | 57.3% |
| 2025-07-31 | 679,697 | 900 | 1,027,381 | 66.2% |
| 2025-07-30 | 648,098 | 0 | 935,440 | 69.3% |
| 2025-07-29 | 776,627 | 220 | 1,368,615 | 56.7% |
| 2025-07-28 | 334,308 | 730 | 631,391 | 52.9% |
| 2025-07-25 | 827,517 | 422 | 1,485,183 | 55.7% |
| 2025-07-24 | 753,972 | 86 | 1,257,217 | 60.0% |
| 2025-07-23 | 726,175 | 50 | 1,280,074 | 56.7% |
| 2025-07-22 | 728,783 | 0 | 1,041,714 | 70.0% |
| 2025-07-21 | 767,232 | 0 | 1,275,018 | 60.2% |
| 2025-07-18 | 1,429,899 | 1 | 2,303,994 | 62.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.