Portfolio Holdings Detail for ISIN IE00BMXC7V63
| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPABz(USD) CXE |
| ETF Ticker | UQAB.DE(EUR) CXE |
| ETF Ticker | UPAB(USD) Euronext Amsterdam |
Holdings detail for BXP
| Stock Name | Beximco Pharmaceuticals Limited |
| Ticker | BXP(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
Show aggregate BXP holdings
News associated with BXP
- Piper Sandler Forecasts Strong Price Appreciation for BXP (NYSE:BXP) Stock
- BXP (NYSE:BXP – Get Free Report) had its price target raised by equities research analysts at Piper Sandler from $80.00 to $90.00 in a research note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has an “overweight” rating on the real estate investment trust’s stock. Piper Sandler’s price target points to a […] - 2025-09-11 02:55:12
- BMO Capital Markets Lowers BXP (NYSE:BXP) Price Target to $84.00
- BXP (NYSE:BXP – Get Free Report) had its price target decreased by equities researchers at BMO Capital Markets from $86.00 to $84.00 in a research note issued to investors on Tuesday, Marketbeat Ratings reports. The firm currently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ price target points to […] - 2025-09-11 02:55:09
- BXP (NYSE:BXP) Stock Price Expected to Rise, UBS Group Analyst Says
- BXP (NYSE:BXP – Get Free Report) had its price objective boosted by equities researchers at UBS Group from $68.00 to $74.00 in a research note issued on Tuesday, MarketBeat Ratings reports. The firm presently has a “neutral” rating on the real estate investment trust’s stock. UBS Group’s price target would suggest a potential upside of […] - 2025-09-11 02:55:05
- BXP (NYSE:BXP) Lowered to “In-Line” Rating by Evercore ISI
- BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Evercore ISI from an “outperform” rating to an “in-line” rating in a report issued on Tuesday, MarketBeat.com reports. They currently have a $76.00 price target on the real estate investment trust’s stock. Evercore ISI’s price objective points to a potential upside of 2.81% […] - 2025-09-11 02:54:57
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
- Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
- Stocks Supported by Hopes of Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
- Stocks Supported by Hopes of Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
- Stocks Supported by Hopes of Fed Rate Cuts
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
- BXP (NYSE:BXP) Upgraded at Wall Street Zen
- Wall Street Zen upgraded shares of BXP (NYSE:BXP – Free Report) from a sell rating to a hold rating in a report issued on Friday. Several other brokerages also recently weighed in on BXP. The Goldman Sachs Group reduced their price objective on shares of BXP from $76.00 to $68.00 and set a “neutral” rating […] - 2025-09-08 02:40:47
- BXP Reaches Analyst Target Price
- In recent trading, shares of BXP Inc (Symbol: BXP) have crossed above the average analyst 12-month target price of $75.12, changing hands for $75.29/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, or - 2025-09-05 08:36:50
- Reviewing BXP (NYSE:BXP) & Kilroy Realty (NYSE:KRC)
- Kilroy Realty (NYSE:KRC – Get Free Report) and BXP (NYSE:BXP – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, dividends, risk, valuation, profitability and institutional ownership. Volatility and Risk Kilroy Realty has a beta of […] - 2025-09-04 04:38:59
- Zacks Research Weighs in on BXP’s Q3 Earnings (NYSE:BXP)
- BXP, Inc. (NYSE:BXP – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 EPS estimates for BXP in a report issued on Tuesday, August 19th. Zacks Research analyst Team now anticipates that the real estate investment trust will post earnings of $1.71 per share for the quarter, down from their previous forecast […] - 2025-08-22 02:28:53
- BXP (NYSE:BXP) Downgraded to Sell Rating by Wall Street Zen
- BXP (NYSE:BXP – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “hold” rating to a “sell” rating in a research note issued to investors on Saturday. BXP has been the topic of several other reports. Truist Financial lowered their price objective on BXP from $75.00 to $71.00 and set […] - 2025-08-18 03:10:51
- The Goldman Sachs Group Lowers BXP (NYSE:BXP) Price Target to $68.00
- BXP (NYSE:BXP – Free Report) had its price target cut by The Goldman Sachs Group from $76.00 to $68.00 in a report published on Thursday morning,Benzinga reports. They currently have a neutral rating on the real estate investment trust’s stock. Several other research analysts have also commented on BXP. Piper Sandler decreased their price objective […] - 2025-08-15 04:24:52
- BXP, Inc. (NYSE:BXP) Receives Consensus Rating of “Hold” from Brokerages
- BXP, Inc. (NYSE:BXP – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen ratings firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, six have given a hold rating and seven have given a buy rating to the company. The average […] - 2025-08-11 03:00:54
- Piper Sandler Cuts BXP (NYSE:BXP) Price Target to $80.00
- BXP (NYSE:BXP – Free Report) had its price target reduced by Piper Sandler from $85.00 to $80.00 in a research note issued to investors on Monday,Benzinga reports. They currently have an overweight rating on the real estate investment trust’s stock. BXP has been the topic of several other reports. Mizuho reduced their price objective on […] - 2025-08-05 04:42:54
- BXP (NYSE:BXP) Raised to Hold at Wall Street Zen
- BXP (NYSE:BXP – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued to clients and investors on Saturday. Several other analysts have also commented on the stock. JPMorgan Chase & Co. raised shares of BXP from an “underweight” rating […] - 2025-08-04 02:13:06
- BXP (NYSE:BXP) Price Target Cut to $81.00 by Analysts at Scotiabank
- BXP (NYSE:BXP – Get Free Report) had its price objective dropped by stock analysts at Scotiabank from $83.00 to $81.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has a “sector perform” rating on the real estate investment trust’s stock. Scotiabank’s price objective points to a potential upside of 15.75% from […] - 2025-07-16 02:40:48
- Beximco Pharmaceuticals (LON:BXP) Share Price Crosses Below 50-Day Moving Average – Should You Sell?
- Beximco Pharmaceuticals Limited (LON:BXP – Get Free Report)’s stock price passed below its 50-day moving average during trading on Tuesday . The stock has a 50-day moving average of GBX 36.95 ($0.51) and traded as low as GBX 33.33 ($0.46). Beximco Pharmaceuticals shares last traded at GBX 34.71 ($0.48), with a volume of 168,031 shares […] - 2025-07-02 05:02:54
- Monday's ETF with Unusual Volume: FLSP
- The Franklin Systematic Style Premia ETF is seeing unusually high volume in afternoon trading Monday, with over 803,000 shares traded versus three month average volume of about 53,000. Shares of FLSP were up about 0.2% on the day.
Components of that ETF with the highest volume - 2025-06-30 15:07:42
- BXP (NYSE:BXP) Raised to “Neutral” at JPMorgan Chase & Co.
- BXP (NYSE:BXP – Get Free Report) was upgraded by equities researchers at JPMorgan Chase & Co. from an “underweight” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. The brokerage presently has a $78.00 target price on the real estate investment trust’s stock, up from their prior target price of […] - 2025-06-25 02:58:52
- BXP (NYSE:BXP) Stock Price Expected to Rise, BMO Capital Markets Analyst Says
- BXP (NYSE:BXP – Get Free Report) had its price target raised by equities researchers at BMO Capital Markets from $85.00 to $86.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the real estate investment trust’s stock. BMO Capital Markets’ target price would indicate […] - 2025-06-25 02:58:51
- Truist Financial Issues Pessimistic Forecast for Boston Properties (NYSE:BXP) Stock Price
- Boston Properties (NYSE:BXP – Free Report) had its price objective reduced by Truist Financial from $75.00 to $71.00 in a research report sent to investors on Tuesday morning,Benzinga reports. They currently have a hold rating on the real estate investment trust’s stock. Several other analysts have also recently commented on the stock. Wells Fargo & […] - 2025-05-28 02:50:50
iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) BXP holdings
| Date | Number of BXP Shares Held | Base Market Value of BXP Shares | Local Market Value of BXP Shares | Change in BXP Shares Held | Change in BXP Base Value | Current Price per BXP Share Held | Previous Price per BXP Share Held |
|---|
| 2026-02-09 (Monday) | 2,611 | USD 169,741 | USD 169,741 | | | | |
| 2026-02-06 (Friday) | 2,611 | USD 168,984 | USD 168,984 | 84 | USD 9,631 | USD 64.72 | USD 63.0602 |
| 2026-02-02 (Monday) | 2,527 | USD 159,353 | USD 159,353 | 0 | USD -4,068 | USD 63.0602 | USD 64.67 |
| 2026-01-30 (Friday) | 2,527 | USD 163,421 | USD 163,421 | 0 | USD -859 | USD 64.67 | USD 65.0099 |
| 2026-01-29 (Thursday) | 2,527 | USD 164,280 | USD 164,280 | -24 | USD -2,096 | USD 65.0099 | USD 65.2199 |
| 2026-01-27 (Tuesday) | 2,551 | USD 166,376 | USD 166,376 | 0 | USD 1,148 | USD 65.2199 | USD 64.7699 |
| 2026-01-26 (Monday) | 2,551 | USD 165,228 | USD 165,228 | 0 | USD -1,837 | USD 64.7699 | USD 65.49 |
| 2026-01-23 (Friday) | 2,551 | USD 167,065 | USD 167,065 | 24 | USD 1,799 | USD 65.49 | USD 65.4001 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BXP by Blackrock for IE00BMXC7V63
Show aggregate share trades of BXP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 84 | | | 64.720* | | - |
| 2026-01-29 | SELL | -24 | 65.290 | 63.560 | 63.733 | GBX -1,530 | - |
| 2026-01-23 | BUY | 24 | 65.680 | 64.706 | 64.803 | GBX 1,555 | - |
| 2026-01-22 | SELL | -77 | 67.510 | 65.370 | 65.584 | GBX -5,050 | - |
| 2026-01-21 | SELL | -120 | 66.830 | 65.603 | 65.726 | GBX -7,887 | - |
| 2026-01-20 | SELL | -12 | 67.195 | 65.470 | 65.643 | GBX -788 | - |
| 2026-01-16 | SELL | -66 | 68.020 | 66.430 | 66.589 | GBX -4,395 | - |
| 2026-01-14 | SELL | -48 | 66.375 | 65.160 | 65.282 | GBX -3,134 | - |
| 2026-01-08 | SELL | -55 | 67.735 | 65.780 | 65.975 | GBX -3,629 | - |
| 2026-01-06 | SELL | -36 | 67.915 | 66.900 | 67.002 | GBX -2,412 | - |
| 2025-12-29 | SELL | -11 | 69.650 | 68.910 | 68.984 | GBX -759 | - |
| 2025-12-22 | SELL | -12 | 69.580 | 68.300 | 68.428 | GBX -821 | - |
| 2025-12-15 | SELL | -44 | 72.316 | 71.175 | 71.289 | GBX -3,137 | - |
| 2025-12-09 | SELL | -44 | 69.860 | 68.040 | 68.222 | GBX -3,002 | - |
| 2025-12-08 | SELL | -22 | 68.900 | 68.050 | 68.135 | GBX -1,499 | - |
| 2025-12-02 | SELL | -66 | 72.400 | 71.330 | 71.437 | GBX -4,715 | - |
| 2025-11-28 | SELL | -22 | 72.815 | 72.250 | 72.307 | GBX -1,591 | - |
| 2025-11-25 | BUY | 22 | 73.170 | 70.885 | 71.114 | GBX 1,564 | - |
| 2025-11-20 | SELL | -11 | 70.875 | 68.630 | 68.854 | GBX -757 | - |
| 2025-11-17 | SELL | -88 | 70.760 | 68.710 | 68.915 | GBX -6,065 | - |
| 2025-11-03 | SELL | -275 | 70.870 | 69.430 | 69.574 | GBX -19,133 | - |
| 2025-10-31 | BUY | 11 | 71.460 | 69.825 | 69.988 | GBX 770 | - |
| 2025-10-23 | SELL | -44 | 73.730 | 74.030 | 74.000 | GBX -3,256 | - |
| 2025-10-22 | SELL | -22 | 73.200 | 73.320 | 73.308 | GBX -1,613 | - |
| 2025-10-01 | SELL | -11 | 76.320 | 76.370 | 76.365 | GBX -840 | - |
| 2025-09-29 | SELL | -187 | 75.370 | 75.660 | 75.631 | GBX -14,143 | - |
| 2025-09-18 | BUY | 11 | 77.750 | 78.180 | 78.137 | GBX 860 | - |
| 2025-09-10 | SELL | -22 | 73.870 | 74.330 | 74.284 | GBX -1,634 | - |
| 2025-08-20 | BUY | 55 | 66.430 | 67.200 | 67.123 | GBX 3,692 | - |
| 2025-08-15 | SELL | -22 | 65.440 | 65.680 | 65.656 | GBX -1,444 | - |
| 2025-07-15 | SELL | -77 | 69.920 | 71.660 | 71.486 | GBX -5,504 | - |
| 2025-07-11 | SELL | -99 | 70.770 | 71.040 | 71.013 | GBX -7,030 | - |
| 2025-07-09 | SELL | -22 | 69.030 | 69.680 | 69.615 | GBX -1,532 | - |
| 2025-07-03 | SELL | -22 | 68.830 | 69.210 | 69.172 | GBX -1,522 | - |
| 2025-07-02 | SELL | -110 | 68.270 | 68.510 | 68.486 | GBX -7,533 | - |
| 2025-06-30 | SELL | -319 | 67.470 | 67.960 | 67.911 | GBX -21,664 | - |
| 2025-06-20 | BUY | 1,903 | 71.470 | 72.690 | 72.568 | GBX 138,097 | - |
| 2025-06-13 | SELL | -48 | 72.100 | 73.550 | 73.405 | GBX -3,523 | - |
| 2025-06-12 | SELL | -36 | 73.480 | 73.610 | 73.597 | GBX -2,649 | - |
| 2025-06-11 | SELL | -126 | 72.980 | 74.210 | 74.087 | GBX -9,335 | - |
| 2025-06-10 | SELL | -132 | 72.890 | 73.400 | 73.349 | GBX -9,682 | - |
| 2025-06-05 | BUY | 36 | 71.810 | 72.430 | 72.368 | GBX 2,605 | - |
| 2025-05-19 | SELL | -6 | 67.900 | 67.990 | 67.981 | GBX -408 | - |
| 2025-05-13 | BUY | 18 | 66.040 | 67.110 | 67.003 | GBX 1,206 | - |
| 2025-05-02 | BUY | 24 | 65.050 | 66.100 | 65.995 | GBX 1,584 | - |
| 2025-05-01 | SELL | -30 | 64.280 | 65.280 | 65.180 | GBX -1,955 | - |
| 2025-04-28 | SELL | -102 | 66.240 | 66.770 | 66.717 | GBX -6,805 | - |
| 2025-04-16 | BUY | 24 | 63.070 | 64.110 | 64.006 | GBX 1,536 | - |
| 2025-04-08 | BUY | 36 | 56.860 | 61.370 | 60.919 | GBX 2,193 | - |
| 2025-04-07 | SELL | -112 | 58.490 | 62.020 | 61.667 | GBX -6,907 | - |
| 2025-04-04 | SELL | -18 | 60.420 | 61.900 | 61.752 | GBX -1,112 | - |
| 2025-03-28 | SELL | -300 | 67.680 | 68.830 | 68.715 | GBX -20,615 | - |
| 2025-03-27 | SELL | -12 | 68.320 | 69.430 | 69.319 | GBX -832 | - |
| 2025-03-24 | SELL | -12 | 69.480 | 69.870 | 69.831 | GBX -838 | - |
| 2025-03-18 | SELL | -144 | 68.410 | 69.000 | 68.941 | GBX -9,928 | - |
| 2025-03-14 | SELL | -42 | 65.510 | 65.660 | 65.645 | GBX -2,757 | - |
| 2025-03-13 | SELL | -6 | 63.970 | 66.850 | 66.562 | GBX -399 | - |
| 2025-03-12 | BUY | 60 | 66.090 | 66.660 | 66.603 | GBX 3,996 | - |
| 2025-03-11 | BUY | 78 | 65.570 | 68.500 | 68.207 | GBX 5,320 | - |
| 2025-03-07 | BUY | 36 | 69.000 | 69.170 | 69.153 | GBX 2,490 | - |
| 2025-03-05 | BUY | 78 | 67.680 | 67.990 | 67.959 | GBX 5,301 | - |
| 2025-02-26 | BUY | 12 | 69.990 | 70.860 | 70.773 | GBX 849 | - |
| 2025-02-12 | BUY | 12 | 70.430 | 70.610 | 70.592 | GBX 847 | - |
| 2025-02-05 | BUY | 24 | 72.980 | 73.400 | 73.358 | GBX 1,761 | - |
| 2025-01-02 | SELL | -2,739 | 73.700 | 75.120 | 74.978 | GBX -205,365 | - |
| 2024-12-09 | SELL | -12 | 83.010 | 83.290 | 83.262 | GBX -999 | - |
| 2024-12-03 | SELL | -24 | 80.150 | 81.120 | 81.023 | GBX -1,945 | - |
| 2024-12-02 | BUY | 12 | 80.880 | 82.200 | 82.068 | GBX 985 | - |
| 2024-11-29 | BUY | 24 | 81.990 | 83.810 | 83.628 | GBX 2,007 | - |
| 2024-11-27 | BUY | 60 | 82.860 | 84.750 | 84.561 | GBX 5,074 | - |
| 2024-11-26 | BUY | 72 | 83.220 | 83.510 | 83.481 | GBX 6,011 | - |
| 2024-11-22 | BUY | 24 | 80.660 | 81.850 | 81.731 | GBX 1,962 | - |
| 2024-11-19 | BUY | 24 | 79.420 | 79.760 | 79.726 | GBX 1,913 | - |
| 2024-11-18 | BUY | 36 | 78.410 | 78.820 | 78.779 | GBX 2,836 | - |
| 2024-11-12 | BUY | 12 | 79.030 | 82.100 | 81.793 | GBX 982 | - |
| 2024-11-05 | BUY | 120 | 81.380 | 81.850 | 81.803 | GBX 9,816 | - |
| 2024-10-31 | BUY | 48 | 80.560 | 82.300 | 82.126 | GBX 3,942 | - |
| 2024-10-30 | BUY | 180 | 82.750 | 85.790 | 85.486 | GBX 15,387 | - |
| 2024-10-21 | BUY | 24 | 86.930 | 89.750 | 89.468 | GBX 2,147 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BXP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 453,786 | 0 | 619,872 | 73.2% |
| 2025-09-18 | 454,034 | 10 | 553,039 | 82.1% |
| 2025-09-17 | 442,841 | 36 | 673,288 | 65.8% |
| 2025-09-16 | 657,326 | 58 | 796,031 | 82.6% |
| 2025-09-15 | 486,560 | 67 | 558,904 | 87.1% |
| 2025-09-12 | 478,275 | 5 | 725,235 | 65.9% |
| 2025-09-11 | 540,759 | 0 | 603,564 | 89.6% |
| 2025-09-10 | 944,647 | 244 | 1,070,196 | 88.3% |
| 2025-09-09 | 887,670 | 9,844 | 1,558,624 | 57.0% |
| 2025-09-08 | 1,177,947 | 7 | 1,677,391 | 70.2% |
| 2025-09-05 | 405,250 | 0 | 942,608 | 43.0% |
| 2025-09-04 | 508,502 | 0 | 1,128,162 | 45.1% |
| 2025-09-03 | 286,752 | 0 | 446,795 | 64.2% |
| 2025-09-02 | 357,759 | 80 | 594,591 | 60.2% |
| 2025-08-29 | 220,688 | 0 | 360,602 | 61.2% |
| 2025-08-28 | 275,212 | 0 | 358,793 | 76.7% |
| 2025-08-27 | 238,088 | 247 | 367,402 | 64.8% |
| 2025-08-26 | 365,653 | 15 | 517,373 | 70.7% |
| 2025-08-25 | 239,462 | 0 | 344,466 | 69.5% |
| 2025-08-22 | 312,875 | 37 | 557,466 | 56.1% |
| 2025-08-21 | 296,939 | 10 | 525,806 | 56.5% |
| 2025-08-20 | 300,656 | 162 | 589,964 | 51.0% |
| 2025-08-19 | 236,862 | 138 | 493,121 | 48.0% |
| 2025-08-18 | 251,032 | 0 | 473,162 | 53.1% |
| 2025-08-15 | 203,976 | 0 | 300,419 | 67.9% |
| 2025-08-14 | 198,410 | 0 | 323,468 | 61.3% |
| 2025-08-13 | 307,949 | 12 | 463,738 | 66.4% |
| 2025-08-12 | 274,576 | 0 | 537,675 | 51.1% |
| 2025-08-11 | 315,008 | 0 | 536,181 | 58.8% |
| 2025-08-08 | 461,162 | 178 | 836,220 | 55.1% |
| 2025-08-07 | 425,387 | 66 | 522,737 | 81.4% |
| 2025-08-06 | 330,394 | 0 | 632,033 | 52.3% |
| 2025-08-05 | 486,256 | 619 | 1,075,553 | 45.2% |
| 2025-08-04 | 431,727 | 46 | 1,026,627 | 42.1% |
| 2025-08-01 | 858,940 | 500 | 1,456,931 | 59.0% |
| 2025-07-31 | 385,144 | 126 | 544,236 | 70.8% |
| 2025-07-30 | 1,142,293 | 31 | 1,419,115 | 80.5% |
| 2025-07-29 | 540,786 | 937 | 779,196 | 69.4% |
| 2025-07-28 | 397,376 | 71 | 466,329 | 85.2% |
| 2025-07-25 | 454,087 | 0 | 512,960 | 88.5% |
| 2025-07-24 | 370,737 | 143 | 455,874 | 81.3% |
| 2025-07-23 | 293,329 | 0 | 365,150 | 80.3% |
| 2025-07-22 | 191,263 | 98 | 284,219 | 67.3% |
| 2025-07-21 | 248,618 | 16 | 303,165 | 82.0% |
| 2025-07-18 | 253,820 | 9 | 341,172 | 74.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy