Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPABz(USD) CXE
ETF Ticker UQAB.DE(EUR) CXE
ETF Ticker UPAB(USD) Euronext Amsterdam

Holdings detail for CSX

Stock Name	CSX Corporation
Ticker	CSX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1264081035
LEI	549300JVQR4N1MMP3Q88

Show aggregate CSX holdings

News associated with CSX

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations: The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar: The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing: The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Relative Strength Alert For CSX: The DividendRank formula at Dividend Channel ranks a coverage universe of thousands of dividend stocks, according to a proprietary formula designed to identify those stocks that combine two important characteristics — strong fundamentals and a valuation that looks inexpensive. - 2025-09-10 12:30:36
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM: The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
CSX Corporation (NASDAQ:CSX) Given Average Rating of “Moderate Buy” by Brokerages: CSX Corporation (NASDAQ:CSX – Get Free Report) has been assigned an average rating of “Moderate Buy” from the twenty-two research firms that are covering the stock, MarketBeat reports. Seven research analysts have rated the stock with a hold rating, fourteen have given a buy rating and one has given a strong buy rating to the […] - 2025-09-02 02:50:53
After Hours Most Active for Aug 28, 2025 : NVDA, BAC, INFY, GOOGL, CSX, MRVL, WMT, AMZN, OPEN, SLB, OPAD, KO: The NASDAQ 100 After Hours Indicator is down -10.68 to 23,692.77. The total After hours volume is currently 157,814,410 shares traded.The following are the most active stocks for the after hours session: NVIDIA Corporation (NVDA) is -0.47 at $179.70, with 6,504,874 shares traded - 2025-08-28 17:29:56
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 15:49:42
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:48:40
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 14:43:18
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:51:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 12:40:58
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 10:18:48
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:48:51
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 08:36:15
Stocks Settle Lower as Bond Yields Rise: The S&P 500 Index ($SPX ) (SPY ) on Monday closed down by -0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.31%. September E-mini S&P futures (ESU25 ) fell -0.37%, and September... - 2025-08-26 05:55:29
CSX Target of Unusually High Options Trading (NASDAQ:CSX): CSX Corporation (NASDAQ:CSX – Get Free Report) saw some unusual options trading activity on Monday. Investors purchased 31,405 call options on the stock. Thisisanincreaseof66% compared to the typical daily volume of 18,890 call options. Hedge Funds Weigh In On CSX Hedge funds have recently bought and sold shares of the company. Twin Peaks Wealth Advisors […] - 2025-08-26 02:22:48

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) CSX holdings

Date	Number of CSX Shares Held	Base Market Value of CSX Shares	Local Market Value of CSX Shares	Change in CSX Shares Held	Change in CSX Base Value	Current Price per CSX Share Held	Previous Price per CSX Share Held
2025-09-18 (Thursday)	55,515	USD 1,855,866	USD 1,855,866	162	USD 58,554	USD 33.43	USD 32.47
2025-09-16 (Tuesday)	55,353	USD 1,797,312	USD 1,797,312	0	USD -1,661	USD 32.47	USD 32.5
2025-09-15 (Monday)	55,353	USD 1,798,973	USD 1,798,973	0	USD 1,661	USD 32.5	USD 32.47
2025-09-12 (Friday)	55,353	USD 1,797,312	USD 1,797,312
2025-09-11 (Thursday)	55,353	USD 1,818,346	USD 1,818,346
2025-09-10 (Wednesday)	55,353	USD 1,774,064	USD 1,774,064	-324	USD -18,735	USD 32.05	USD 32.2
2025-09-09 (Tuesday)	55,677	USD 1,792,799	USD 1,792,799	0	USD -12,806	USD 32.2	USD 32.43
2025-09-08 (Monday)	55,677	USD 1,805,605	USD 1,805,605	0	USD -5,568	USD 32.43	USD 32.53

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSX by Blackrock for IE00BMXC7V63

Show aggregate share trades of CSX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 162 33.430* 32.14
2025-09-10 SELL -324 32.050* 32.13 Profit of 10,411 on sale
2025-08-20 BUY 810 35.990* 32.08
2025-08-15 SELL -322 36.320* 32.01 Profit of 10,306 on sale
2025-07-15 SELL -1,127 33.480* 31.81 Profit of 35,854 on sale
2025-07-11 SELL -1,449 34.100* 31.78 Profit of 46,055 on sale
2025-07-09 SELL -322 33.330* 31.76 Profit of 10,227 on sale
2025-07-03 SELL -322 33.600* 31.72 Profit of 10,213 on sale
2025-07-02 SELL -1,610 33.610* 31.70 Profit of 51,043 on sale
2025-06-30 SELL -4,669 32.630* 31.70 Profit of 147,995 on sale
2025-06-20 SELL -2,752 32.060* 31.66 Profit of 87,137 on sale
2025-06-13 SELL -1,344 32.120* 31.64 Profit of 42,525 on sale
2025-06-12 SELL -1,008 32.390* 31.64 Profit of 31,888 on sale
2025-06-11 SELL -3,024 32.320* 31.63 Profit of 95,649 on sale
2025-06-10 SELL -3,696 32.610* 31.62 Profit of 116,876 on sale
2025-06-05 BUY 1,008 31.740* 31.61
2025-05-19 SELL -168 31.210* 31.66 Profit of 5,318 on sale
2025-05-13 BUY 504 30.540* 31.68
2025-05-02 BUY 660 28.700* 31.87
2025-05-01 SELL -840 28.110* 31.91 Profit of 26,806 on sale
2025-04-28 SELL -2,856 27.870* 32.03 Profit of 91,479 on sale
2025-04-16 BUY 672 27.350* 32.41
2025-04-08 BUY 1,008 26.690* 32.73
2025-04-07 SELL -2,688 27.090* 32.80 Profit of 88,161 on sale
2025-04-04 SELL -504 27.210* 32.87 Profit of 16,564 on sale
2025-03-28 SELL -8,400 29.110* 33.04 Profit of 277,520 on sale
2025-03-27 SELL -336 29.920* 33.08 Profit of 11,114 on sale
2025-03-24 SELL -336 29.850* 33.21 Profit of 11,159 on sale
2025-03-21 SELL -6,519 29.570* 33.26 Profit of 216,822 on sale
2025-03-18 SELL -4,344 30.260* 33.39 Profit of 145,061 on sale
2025-03-14 SELL -1,223 30.010* 33.49 Profit of 40,954 on sale
2025-03-13 SELL -181 29.130* 33.55 Profit of 6,073 on sale
2025-03-12 BUY 1,810 29.550* 33.61
2025-03-11 BUY 2,353 29.520* 33.67
2025-03-07 BUY 1,086 31.260* 33.76
2025-03-05 BUY 2,353 30.920* 33.80
2025-02-26 BUY 362 31.980* 33.97
2025-02-12 BUY 362 32.920* 34.23
2025-02-05 BUY 724 32.880* 34.39
2025-01-02 BUY 8,836 32.160* 34.84
2024-12-09 SELL -170 33.970* 34.89 Profit of 5,931 on sale
2024-12-03 SELL -340 36.000* 34.86 Profit of 11,851 on sale
2024-12-02 BUY 170 36.340* 34.80
2024-11-29 BUY 340 36.550* 34.73
2024-11-27 BUY 850 36.580* 34.57
2024-11-26 BUY 1,020 36.690* 34.47
2024-11-22 BUY 340 35.780* 34.30
2024-11-19 BUY 340 34.600* 34.20
2024-11-18 BUY 510 34.970* 34.16
2024-11-12 BUY 170 36.130* 34.02
2024-11-05 BUY 1,700 34.020* 33.45
2024-10-31 BUY 680 33.640* 33.44
2024-10-30 BUY 2,550 33.540* 33.43
2024-10-21 BUY 340 33.660* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	162	33.430*	32.14
2025-09-10	SELL	-324	32.050*	32.13 Profit of 10,411 on sale
2025-08-20	BUY	810	35.990*	32.08
2025-08-15	SELL	-322	36.320*	32.01 Profit of 10,306 on sale
2025-07-15	SELL	-1,127	33.480*	31.81 Profit of 35,854 on sale
2025-07-11	SELL	-1,449	34.100*	31.78 Profit of 46,055 on sale
2025-07-09	SELL	-322	33.330*	31.76 Profit of 10,227 on sale
2025-07-03	SELL	-322	33.600*	31.72 Profit of 10,213 on sale
2025-07-02	SELL	-1,610	33.610*	31.70 Profit of 51,043 on sale
2025-06-30	SELL	-4,669	32.630*	31.70 Profit of 147,995 on sale
2025-06-20	SELL	-2,752	32.060*	31.66 Profit of 87,137 on sale
2025-06-13	SELL	-1,344	32.120*	31.64 Profit of 42,525 on sale
2025-06-12	SELL	-1,008	32.390*	31.64 Profit of 31,888 on sale
2025-06-11	SELL	-3,024	32.320*	31.63 Profit of 95,649 on sale
2025-06-10	SELL	-3,696	32.610*	31.62 Profit of 116,876 on sale
2025-06-05	BUY	1,008	31.740*	31.61
2025-05-19	SELL	-168	31.210*	31.66 Profit of 5,318 on sale
2025-05-13	BUY	504	30.540*	31.68
2025-05-02	BUY	660	28.700*	31.87
2025-05-01	SELL	-840	28.110*	31.91 Profit of 26,806 on sale
2025-04-28	SELL	-2,856	27.870*	32.03 Profit of 91,479 on sale
2025-04-16	BUY	672	27.350*	32.41
2025-04-08	BUY	1,008	26.690*	32.73
2025-04-07	SELL	-2,688	27.090*	32.80 Profit of 88,161 on sale
2025-04-04	SELL	-504	27.210*	32.87 Profit of 16,564 on sale
2025-03-28	SELL	-8,400	29.110*	33.04 Profit of 277,520 on sale
2025-03-27	SELL	-336	29.920*	33.08 Profit of 11,114 on sale
2025-03-24	SELL	-336	29.850*	33.21 Profit of 11,159 on sale
2025-03-21	SELL	-6,519	29.570*	33.26 Profit of 216,822 on sale
2025-03-18	SELL	-4,344	30.260*	33.39 Profit of 145,061 on sale
2025-03-14	SELL	-1,223	30.010*	33.49 Profit of 40,954 on sale
2025-03-13	SELL	-181	29.130*	33.55 Profit of 6,073 on sale
2025-03-12	BUY	1,810	29.550*	33.61
2025-03-11	BUY	2,353	29.520*	33.67
2025-03-07	BUY	1,086	31.260*	33.76
2025-03-05	BUY	2,353	30.920*	33.80
2025-02-26	BUY	362	31.980*	33.97
2025-02-12	BUY	362	32.920*	34.23
2025-02-05	BUY	724	32.880*	34.39
2025-01-02	BUY	8,836	32.160*	34.84
2024-12-09	SELL	-170	33.970*	34.89 Profit of 5,931 on sale
2024-12-03	SELL	-340	36.000*	34.86 Profit of 11,851 on sale
2024-12-02	BUY	170	36.340*	34.80
2024-11-29	BUY	340	36.550*	34.73
2024-11-27	BUY	850	36.580*	34.57
2024-11-26	BUY	1,020	36.690*	34.47
2024-11-22	BUY	340	35.780*	34.30
2024-11-19	BUY	340	34.600*	34.20
2024-11-18	BUY	510	34.970*	34.16
2024-11-12	BUY	170	36.130*	34.02
2024-11-05	BUY	1,700	34.020*	33.45
2024-10-31	BUY	680	33.640*	33.44
2024-10-30	BUY	2,550	33.540*	33.43
2024-10-21	BUY	340	33.660*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,718,839	300	6,989,532	24.6%
2025-09-18	1,554,483	304	4,564,116	34.1%
2025-09-17	2,696,941	210	4,383,250	61.5%
2025-09-16	881,392	9,535	2,244,702	39.3%
2025-09-15	1,077,721	5	2,969,462	36.3%
2025-09-12	1,204,965	200	4,291,002	28.1%
2025-09-11	1,106,063	3,350	3,995,916	27.7%
2025-09-10	947,510	2,335	3,394,032	27.9%
2025-09-09	1,280,007	6,181	3,434,967	37.3%
2025-09-08	1,998,603	869	4,362,861	45.8%
2025-09-05	1,122,291	2,705	3,284,358	34.2%
2025-09-04	1,328,404	1,693	3,446,472	38.5%
2025-09-03	1,405,313	1,206	3,494,936	40.2%
2025-09-02	1,149,419	8,656	4,098,339	28.0%
2025-08-29	1,121,201	4,502	4,541,503	24.7%
2025-08-28	2,040,188	1,674	5,520,872	37.0%
2025-08-27	925,224	869	8,581,038	10.8%
2025-08-26	1,873,400	5,855	10,311,943	18.2%
2025-08-25	2,934,932	10,157	24,047,198	12.2%
2025-08-22	10,332,641	7,521	33,427,160	30.9%
2025-08-21	1,178,636	3,383	3,469,892	34.0%
2025-08-20	2,016,222	3,303	5,777,291	34.9%
2025-08-19	5,658,499	11,944	11,956,903	47.3%
2025-08-18	4,782,912	333	8,651,264	55.3%
2025-08-15	3,769,655	4,894	7,288,044	51.7%
2025-08-14	3,727,272	2,040	11,212,389	33.2%
2025-08-13	3,223,763	580	9,868,974	32.7%
2025-08-12	3,836,414	19,405	10,203,242	37.6%
2025-08-11	2,255,109	5,461	5,758,004	39.2%
2025-08-08	1,874,849	12,198	4,216,010	44.5%
2025-08-07	2,330,961	7,186	5,404,093	43.1%
2025-08-06	2,367,165	18,424	4,374,774	54.1%
2025-08-05	1,414,698	290	3,138,178	45.1%
2025-08-04	3,124,295	5,796	4,829,549	64.7%
2025-08-01	3,110,031	8,381	5,712,379	54.4%
2025-07-31	3,207,958	31,922	6,831,836	47.0%
2025-07-30	1,705,756	8,967	4,322,086	39.5%
2025-07-29	3,614,430	1,229	16,152,136	22.4%
2025-07-28	3,044,280	2,311	9,101,747	33.4%
2025-07-25	4,637,010	22,164	13,803,368	33.6%
2025-07-24	3,810,912	100	13,933,899	27.3%
2025-07-23	2,348,089	626	13,062,769	18.0%
2025-07-22	1,774,170	2,153	6,651,450	26.7%
2025-07-21	1,561,976	1,781	3,571,294	43.7%
2025-07-18	3,826,655	583	7,160,124	53.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPABz(USD) CXE
ETF Ticker	UQAB.DE(EUR) CXE
ETF Ticker	UPAB(USD) Euronext Amsterdam