Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for DE

Stock NameDeere & Company
TickerDE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2441991054
LEIPWFTNG3EI0Y73OXWDH08

Show aggregate DE holdings

News associated with DE

UPRO, DHR, MDT, DE: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Vanguard Total World Stock ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Total World Stock ETF (Symbol: VT) where we have detected an approximate $927.7 million dollar inflow -- that's a 1.8% increase week over we - 2025-09-09 11:50:51
Deere & Company (NYSE:DE) Lowered to “Sell” Rating by Wall Street Zen
Wall Street Zen lowered shares of Deere & Company (NYSE:DE – Free Report) from a hold rating to a sell rating in a research report released on Friday. Several other analysts also recently weighed in on DE. JPMorgan Chase & Co. reduced their target price on Deere & Company from $500.00 to $495.00 and set […] - 2025-09-08 03:12:43
JPMorgan Chase & Co. Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its target price lowered by analysts at JPMorgan Chase & Co. from $500.00 to $495.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the industrial products company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential […] - 2025-09-04 04:34:49
Daily Dividend Report: NVDA,DE,PCH,BEN,NDSN,GES
NVIDIA will pay its next quarterly cash dividend of $0.01 per share on October 2, 2025, to all shareholders of record on September 11, 2025. The Deere Board of Directors today declared a quarterly dividend of $1.62 per share payable November 10, 2025, to stockholders of record - 2025-08-28 13:07:22
Deere & Company (NYSE:DE) Given Consensus Rating of “Moderate Buy” by Brokerages
Deere & Company (NYSE:DE – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the eighteen research firms that are covering the company, MarketBeat reports. Nine analysts have rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy rating on the […] - 2025-08-27 02:22:51
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
DA Davidson Has Lowered Expectations for Deere & Company (NYSE:DE) Stock Price
Deere & Company (NYSE:DE – Get Free Report) had its price objective decreased by equities researchers at DA Davidson from $595.00 to $580.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the industrial products company’s stock. DA Davidson’s target price would suggest a potential upside of 18.56% from […] - 2025-08-20 02:14:55
Avantis U.S. Large Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Avantis U.S. Large Cap Value ETF (Symbol: AVLV) where we have detected an approximate $211.8 million dollar inflow -- that's a 2.6% increase week ove - 2025-08-18 11:52:48
The Implied Analyst 12-Month Target For SUSL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:51:24
Robert W. Baird Cuts Deere & Company (NYSE:DE) Price Target to $488.00
Deere & Company (NYSE:DE – Free Report) had its target price decreased by Robert W. Baird from $520.00 to $488.00 in a research report sent to investors on Friday morning,Benzinga reports. Robert W. Baird currently has a neutral rating on the industrial products company’s stock. A number of other brokerages have also recently commented on […] - 2025-08-18 04:49:00
Truist Financial Cuts Deere & Company (NYSE:DE) Price Target to $602.00
Deere & Company (NYSE:DE – Free Report) had its target price lowered by Truist Financial from $619.00 to $602.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the industrial products company’s stock. A number of other equities research analysts also recently issued reports on DE. Barclays […] - 2025-08-18 03:01:10
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:49:14
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 14:08:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 11:50:52
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:55:28
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 10:11:33
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:44:39
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 08:19:02
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 06:22:18
Company News for Aug 15, 2025
Companies In The News Are: DE, DLO, AMCR, CLBT. - 2025-08-15 03:44:00
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 03:14:24
Stocks Close Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) fell -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) was unchanged. September E-mini S&P futures (ESU25 ) fell -0.08%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-15 01:19:57
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 19:41:02
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 18:30:53
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:49:45
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:44:27
Stocks Are Mixed After Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:33:43
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 14:10:47
Stocks Fall Back on Hot PPI Report
The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25 ) are down -0.39%, and September E-mini Nasdaq futures (NQU25... - 2025-08-14 12:49:51

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) DE holdings

DateNumber of DE Shares HeldBase Market Value of DE SharesLocal Market Value of DE SharesChange in DE Shares HeldChange in DE Base ValueCurrent Price per DE Share HeldPrevious Price per DE Share Held
2025-11-11 (Tuesday)6,086USD 2,908,804USD 2,908,804
2025-11-10 (Monday)6,086USD 2,887,138DE holding increased by 40168USD 2,887,1380USD 40,168 USD 474.39 USD 467.79
2025-11-07 (Friday)6,086USD 2,846,970DE holding decreased by -46193USD 2,846,9700USD -46,193 USD 467.79 USD 475.38
2025-11-06 (Thursday)6,086USD 2,893,163DE holding increased by 10286USD 2,893,1630USD 10,286 USD 475.38 USD 473.69
2025-11-05 (Wednesday)6,086USD 2,882,877DE holding increased by 32803USD 2,882,8770USD 32,803 USD 473.69 USD 468.3
2025-11-04 (Tuesday)6,086USD 2,850,074DE holding increased by 38707USD 2,850,0740USD 38,707 USD 468.3 USD 461.94
2025-11-03 (Monday)6,086DE holding decreased by -550USD 2,811,367DE holding decreased by -252010USD 2,811,367-550USD -252,010 USD 461.94 USD 461.63
2025-10-31 (Friday)6,636DE holding increased by 22USD 3,063,377DE holding decreased by -14845USD 3,063,37722USD -14,845 USD 461.63 USD 465.41
2025-10-30 (Thursday)6,614USD 3,078,222DE holding decreased by -53441USD 3,078,2220USD -53,441 USD 465.41 USD 473.49
2025-10-29 (Wednesday)6,614USD 3,131,663DE holding increased by 35054USD 3,131,6630USD 35,054 USD 473.49 USD 468.19
2025-10-28 (Tuesday)6,614USD 3,096,609DE holding decreased by -65544USD 3,096,6090USD -65,544 USD 468.19 USD 478.1
2025-10-27 (Monday)6,614USD 3,162,153DE holding increased by 35318USD 3,162,1530USD 35,318 USD 478.1 USD 472.76
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DE by Blackrock for IE00BMXC7V63

Show aggregate share trades of DE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-03SELL-550463.800454.500 455.430USD -250,486 474.74 Profit of 10,619 on sale
2025-10-31BUY22464.540458.720 459.302USD 10,105 474.80
2025-10-23SELL-88469.420469.990 469.933USD -41,354 474.91 Profit of 438 on sale
2025-10-22SELL-44462.360472.220 471.234USD -20,734 474.98 Profit of 165 on sale
2025-10-01SELL-22451.730456.830 456.320USD -10,039 476.09 Profit of 435 on sale
2025-09-29SELL-374465.490469.240 468.865USD -175,356 476.25 Profit of 2,762 on sale
2025-09-18BUY19476.120478.130 477.929USD 9,081 476.37
2025-09-10SELL-38471.350479.490 478.676USD -18,190 476.52 Loss of -82 on sale
2025-08-20BUY95492.720496.290 495.933USD 47,114 476.36
2025-08-15SELL-36488.800492.390 492.031USD -17,713 476.12 Loss of -573 on sale
2025-07-15SELL-133503.470511.620 510.805USD -67,937 473.79 Loss of -4,923 on sale
2025-07-11SELL-162512.410515.880 515.533USD -83,516 473.31 Loss of -6,840 on sale
2025-07-09SELL-36509.330512.070 511.796USD -18,425 472.77 Loss of -1,405 on sale
2025-07-03SELL-36520.970523.580 523.319USD -18,839 471.60 Loss of -1,862 on sale
2025-07-02SELL-190520.310520.580 520.553USD -98,905 471.27 Loss of -9,365 on sale
2025-06-30SELL-522508.490512.370 511.982USD -267,255 471.01 Loss of -21,389 on sale
2025-06-20SELL-1,960521.380530.000 529.138USD -1,037,110 469.18 Loss of -117,516 on sale
2025-06-13SELL-184509.590516.400 515.719USD -94,892 467.22 Loss of -8,924 on sale
2025-06-12SELL-138516.860520.110 519.785USD -71,730 466.84 Loss of -7,306 on sale
2025-06-11SELL-414520.840521.610 521.533USD -215,915 466.43 Loss of -22,813 on sale
2025-06-10SELL-506515.820520.610 520.131USD -263,186 466.05 Loss of -27,366 on sale
2025-06-05BUY138510.750514.900 514.485USD 70,999 464.83
2025-05-19SELL-23529.830532.470 532.206USD -12,241 459.40 Loss of -1,675 on sale
2025-05-13BUY69498.570501.660 501.351USD 34,593 457.52
2025-05-02BUY92481.670492.310 491.246USD 45,195 455.71
2025-05-01SELL-115480.020485.470 484.925USD -55,766 455.47 Loss of -3,387 on sale
2025-04-28SELL-391460.200465.180 464.682USD -181,691 455.29 Loss of -3,671 on sale
2025-04-16BUY92452.420461.590 460.673USD 42,382 455.40
2025-04-08BUY138412.990435.590 433.330USD 59,800 455.80
2025-04-07SELL-368423.350441.040 439.271USD -161,652 456.19 Profit of 6,225 on sale
2025-04-04SELL-69429.860438.790 437.897USD -30,215 456.50 Profit of 1,284 on sale
2025-03-28SELL-1,150465.310479.550 478.126USD -549,845 455.77 Loss of -25,708 on sale
2025-03-27SELL-46479.720490.580 489.494USD -22,517 455.46 Loss of -1,565 on sale
2025-03-24SELL-46479.960483.230 482.903USD -22,214 454.45 Loss of -1,309 on sale
2025-03-21BUY1,780472.430475.700 475.373USD 846,164 454.21
2025-03-18SELL-480481.170486.040 485.553USD -233,065 453.15 Loss of -15,554 on sale
2025-03-14SELL-140477.500481.320 480.938USD -67,331 452.37 Loss of -3,999 on sale
2025-03-13SELL-20467.090480.000 478.709USD -9,574 452.16 Loss of -531 on sale
2025-03-12BUY200471.370476.620 476.095USD 95,219 451.87
2025-03-11BUY260475.500488.540 487.236USD 126,681 451.51
2025-03-07BUY120499.620500.270 500.205USD 60,025 450.18
2025-03-05BUY260467.500468.840 468.706USD 121,864 449.90
2025-02-26BUY40478.520490.730 489.509USD 19,580 447.93
2025-02-12BUY40476.560477.780 477.658USD 19,106 439.75
2025-02-05BUY80467.680473.990 473.359USD 37,869 436.40
2025-01-02SELL-673418.180428.840 427.774USD -287,892 425.92 Loss of -1,244 on sale
2024-12-09SELL-22449.410453.250 452.866USD -9,963 424.59 Loss of -622 on sale
2024-12-03SELL-44459.250465.540 464.911USD -20,456 420.54 Loss of -1,952 on sale
2024-12-02BUY22462.950464.300 464.165USD 10,212 418.91
2024-11-29BUY44465.900469.090 468.771USD 20,626 417.03
2024-11-27BUY110466.000467.060 466.954USD 51,365 412.77
2024-11-26BUY132461.040463.340 463.110USD 61,131 410.57
2024-11-22BUY44446.650447.500 447.415USD 19,686 406.16
2024-11-19BUY44400.090402.620 402.367USD 17,704 404.75
2024-11-18BUY66404.530406.980 406.735USD 26,845 404.76
2024-11-12BUY22393.750402.190 401.346USD 8,830 405.49
2024-11-05BUY220400.370404.010 403.646USD 88,802 406.47
2024-10-31BUY88404.690407.310 407.048USD 35,820 408.04
2024-10-30BUY330404.690408.140 407.795USD 134,572 408.52
2024-10-21BUY44406.960410.730 410.353USD 18,056 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19163,77119488,59833.5%
2025-09-18264,6723617,13842.9%
2025-09-17159,55723470,71333.9%
2025-09-16111,58579543,24820.5%
2025-09-15195,0702,910615,14231.7%
2025-09-12180,41416768,88523.5%
2025-09-11182,53980469,47838.9%
2025-09-10221,17422499,94444.2%
2025-09-09277,8271,766452,28161.4%
2025-09-08256,301911424,11860.4%
2025-09-05181,8401,284489,59337.1%
2025-09-04192,1991,823508,00237.8%
2025-09-03251,104450573,84843.8%
2025-09-02248,4021,784476,93852.1%
2025-08-29311,200215464,90566.9%
2025-08-28211,117804339,11762.3%
2025-08-27256,976123331,46677.5%
2025-08-26336,14148511,89765.7%
2025-08-25175,07827264,22666.3%
2025-08-22284,95580427,82366.6%
2025-08-21237,3840341,09369.6%
2025-08-20435,593100616,91970.6%
2025-08-19296,12371610,19048.5%
2025-08-18401,400791607,97966.0%
2025-08-15544,754317870,83962.6%
2025-08-141,276,3836251,922,32666.4%
2025-08-13303,967523737,39841.2%
2025-08-12300,98990536,70156.1%
2025-08-11261,951350377,10569.5%
2025-08-08233,0680325,11671.7%
2025-08-07257,7120380,00867.8%
2025-08-06277,7010407,55568.1%
2025-08-05185,9850353,92452.5%
2025-08-04225,2360369,36761.0%
2025-08-01415,4280637,27465.2%
2025-07-31450,65010577,43578.0%
2025-07-30316,8510417,19875.9%
2025-07-29351,9810512,93268.6%
2025-07-28260,379378392,57666.3%
2025-07-25137,22117262,53552.3%
2025-07-24172,56410294,06058.7%
2025-07-23234,172145359,79065.1%
2025-07-22208,6581,083317,11465.8%
2025-07-21258,7752,042380,84467.9%
2025-07-18241,1980334,05272.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.