Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for DECK

Stock NameDeckers Outdoor Corporation
TickerDECK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2435371073
LEI5493008LG4W3I6K8J118

Show aggregate DECK holdings

News associated with DECK

Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings
Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40
S&P 500 Movers: ZBH, DECK
In early trading on Monday, shares of Deckers Outdoor topped the list of the day's best performing components of the S&P 500 index, trading up 2.3%. Year to date, Deckers Outdoor has lost about 41.1% of its value. And the worst performing S&P 500 component thus far on - 2025-05-05 14:26:19
3 Brilliant Growth Stocks to Buy Now and Hold Forever
Wall Street doesn't like uncertainty, and there is plenty of it right now. Concerns over the impact of tariffs on the economy have sent shares of even the strongest companies well off their highs this year. For investors with a long-term perspective, the recent pullback is a grea - 2025-05-03 12:00:00
KeyCorp Lowers Deckers Outdoor (NYSE:DECK) Price Target to $150.00
Deckers Outdoor (NYSE:DECK – Free Report) had its target price cut by KeyCorp from $230.00 to $150.00 in a research note released on Tuesday,Benzinga reports. They currently have an overweight rating on the textile maker’s stock. A number of other equities analysts also recently commented on the stock. Piper Sandler reduced their price objective on […] - 2025-05-02 05:54:50
Noteworthy Tuesday Option Activity: RCL, DECK, GM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Royal Caribbean Group (Symbol: RCL), where a total of 14,130 contracts have traded so far, representing approximately 1.4 million underlying shares. That amounts to about - 2025-04-29 17:51:00
Deckers Outdoor’s Q4 2025 Earnings: What to Expect
Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 17:14:10
Deckers Outdoor’s Q4 2025 Earnings: What to Expect
Deckers Outdoor is expected to announce its fourth-quarter results next month, and analysts anticipate a double-digit decline in earnings. - 2025-04-29 15:55:16
Vanguard Small-Cap Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Growth ETF (Symbol: VBK) where we have detected an approximate $131.9 million dollar outflow -- that's a 0.8% decrease week over - 2025-04-07 15:29:56
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures (ESM25 ) are down -4.10%, and June E-mini Nasdaq futures... - 2025-04-03 23:45:19
Stocks Sink on Tariff Announcement
The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures (ESM25 ) are down -3.66%, and June E-mini Nasdaq futures... - 2025-04-03 21:12:45
Deckers Outdoor Co. (NYSE:DECK) Receives $197.41 Average Price Target from Analysts
Shares of Deckers Outdoor Co. (NYSE:DECK – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the nineteen analysts that are currently covering the firm, MarketBeat.com reports. Eight investment analysts have rated the stock with a hold rating and eleven have given a buy rating to the company. The average 12 month […] - 2025-04-02 06:09:00
Is Now the Time to Buy the 3 Worst-Performing Stocks in the S&P 500 This Year?
Heading into trading on Monday, the S&P 500 was down around 5% to start 2025. Investors are worried about what lies ahead for the economy, and as a result, stocks have been in a free fall. - 2025-04-02 01:05:00
Noteworthy Friday Option Activity: CRM, DECK, RKLB
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Salesforce Inc (Symbol: CRM), where a total volume of 31,893 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-03-28 19:22:48
Friday Sector Leaders: Consumer Products, Technology & Communications
The best performing sector as of midday Friday is the Consumer Products sector, losing just 0.1%. Within that group, Tesla Inc (Symbol: TSLA) and Deckers Outdoor Corp. (Symbol: DECK) are two large stocks leading the way, showing a gain of 4.4% and 1.9%, respectively. Among cons - 2025-03-21 20:06:40
Deckers Outdoor Co. (NYSE:DECK) Shares Acquired by PNC Financial Services Group Inc.
PNC Financial Services Group Inc. boosted its stake in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 3.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 21,761 shares of the textile maker’s stock after acquiring an additional 751 shares during […] - 2025-03-14 08:30:56
Victory Capital Management Inc. Sells 26,919 Shares of Deckers Outdoor Co. (NYSE:DECK)
Victory Capital Management Inc. reduced its holdings in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 28.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 67,783 shares of the textile maker’s stock after selling 26,919 shares during […] - 2025-03-13 08:32:58
M&T Bank Corp Increases Position in Deckers Outdoor Co. (NYSE:DECK)
M&T Bank Corp lifted its stake in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 2.9% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,173 shares of the textile maker’s stock after purchasing an additional 203 shares during the […] - 2025-03-11 08:22:49
Deckers Outdoor (NYSE:DECK) Hits New 12-Month Low Following Insider Selling
Deckers Outdoor Co. (NYSE:DECK – Get Free Report)’s share price hit a new 52-week low on Tuesday after an insider sold shares in the company. The company traded as low as $131.20 and last traded at $132.83, with a volume of 1173946 shares trading hands. The stock had previously closed at $137.24. Specifically, Director David […] - 2025-03-06 08:13:39
2 Growth Stocks Down Over 38% to Buy Right Now
Buying shares of the right growth stocks can help set you up for a happy retirement. Sometimes you get the chance to buy shares at discounts, which can be to your advantage. Here are two growth stocks that have stumbled but are still on track to deliver excellent returns for long - 2025-03-05 10:15:00
Is NIKE Stock Underperforming the Nasdaq?
Despite NIKE's underperformance relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-04 18:41:48
Deckers Outdoor Co. (NYSE:DECK) Shares Bought by Private Advisor Group LLC
Private Advisor Group LLC grew its position in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 9.4% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,043 shares of the textile maker’s stock after purchasing an additional 518 shares during the period. Private […] - 2025-02-28 09:15:07
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-24 13:19:00
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day
Deckers Outdoor and Levi Strauss have been highlighted as Zacks Bull and Bear of the Day. - 2025-02-21 10:00:00
Short Interest in Deckers Outdoor Co. (NYSE:DECK) Increases By 10.0%
Deckers Outdoor Co. (NYSE:DECK – Get Free Report) was the recipient of a significant increase in short interest in January. As of January 31st, there was short interest totalling 3,510,000 shares, an increase of 10.0% from the January 15th total of 3,190,000 shares. Based on an average daily trading volume, of 2,280,000 shares, the days-to-cover […] - 2025-02-18 08:58:53
Should First Trust Growth Strength ETF (FTGS) Be on Your Investing Radar?
Style Box ETF report for FTGS - 2025-02-17 11:20:05
Asset Management One Co. Ltd. Cuts Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Asset Management One Co. Ltd. trimmed its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 6.6% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 67,392 shares of the textile maker’s stock after selling 4,761 shares during the period. Asset […] - 2025-02-17 08:52:28
Van ECK Associates Corp Increases Stock Position in Deckers Outdoor Co. (NYSE:DECK)
Van ECK Associates Corp increased its position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) by 4.4% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 41,338 shares of the textile maker’s stock after buying an additional 1,752 shares during the quarter. Van ECK Associates Corp’s holdings in Deckers Outdoor were worth […] - 2025-02-17 08:52:23
2,136 Shares in Deckers Outdoor Co. (NYSE:DECK) Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC acquired a new position in shares of Deckers Outdoor Co. (NYSE:DECK – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund acquired 2,136 shares of the textile maker’s stock, valued at approximately $434,000. A number […] - 2025-02-14 09:06:47

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) DECK holdings

DateNumber of DECK Shares HeldBase Market Value of DECK SharesLocal Market Value of DECK SharesChange in DECK Shares HeldChange in DECK Base ValueCurrent Price per DECK Share HeldPrevious Price per DECK Share Held
2025-05-08 (Thursday)3,287USD 412,913DECK holding increased by 15646USD 412,9130USD 15,646 USD 125.62 USD 120.86
2025-05-07 (Wednesday)3,287USD 397,267DECK holding increased by 12458USD 397,2670USD 12,458 USD 120.86 USD 117.07
2025-05-06 (Tuesday)3,287USD 384,809DECK holding decreased by -4142USD 384,8090USD -4,142 USD 117.07 USD 118.33
2025-05-05 (Monday)3,287USD 388,951DECK holding increased by 4569USD 388,9510USD 4,569 USD 118.33 USD 116.94
2025-05-02 (Friday)3,287DECK holding increased by 28USD 384,382DECK holding increased by 22209USD 384,38228USD 22,209 USD 116.94 USD 111.13
2025-05-01 (Thursday)3,259DECK holding decreased by -35USD 362,173DECK holding decreased by -2901USD 362,173-35USD -2,901 USD 111.13 USD 110.83
2025-04-30 (Wednesday)3,294USD 365,074DECK holding decreased by -2833USD 365,0740USD -2,833 USD 110.83 USD 111.69
2025-04-29 (Tuesday)3,294USD 367,907DECK holding increased by 8367USD 367,9070USD 8,367 USD 111.69 USD 109.15
2025-04-28 (Monday)3,294DECK holding decreased by -119USD 359,540DECK holding decreased by -13125USD 359,540-119USD -13,125 USD 109.15 USD 109.19
2025-04-25 (Friday)3,413USD 372,665DECK holding decreased by -4983USD 372,6650USD -4,983 USD 109.19 USD 110.65
2025-04-24 (Thursday)3,413USD 377,648DECK holding increased by 13617USD 377,6480USD 13,617 USD 110.65 USD 106.66
2025-04-23 (Wednesday)3,413USD 364,031DECK holding increased by 820USD 364,0310USD 820 USD 106.66 USD 106.42
2025-04-22 (Tuesday)3,413USD 363,211DECK holding increased by 9795USD 363,2110USD 9,795 USD 106.42 USD 103.55
2025-04-21 (Monday)3,413USD 353,416DECK holding decreased by -7236USD 353,4160USD -7,236 USD 103.55 USD 105.67
2025-04-18 (Friday)3,413USD 360,652USD 360,6520USD 0 USD 105.67 USD 105.67
2025-04-17 (Thursday)3,413USD 360,652DECK holding increased by 9045USD 360,6520USD 9,045 USD 105.67 USD 103.02
2025-04-16 (Wednesday)3,413DECK holding increased by 28USD 351,607DECK holding decreased by -1042USD 351,60728USD -1,042 USD 103.02 USD 104.18
2025-04-15 (Tuesday)3,385USD 352,649DECK holding decreased by -10054USD 352,6490USD -10,054 USD 104.18 USD 107.15
2025-04-14 (Monday)3,385USD 362,703DECK holding decreased by -6431USD 362,7030USD -6,431 USD 107.15 USD 109.05
2025-04-11 (Friday)3,385USD 369,134DECK holding decreased by -1964USD 369,1340USD -1,964 USD 109.05 USD 109.63
2025-04-10 (Thursday)3,385USD 371,098DECK holding decreased by -21765USD 371,0980USD -21,765 USD 109.63 USD 116.06
2025-04-09 (Wednesday)3,385USD 392,863DECK holding increased by 47999USD 392,8630USD 47,999 USD 116.06 USD 101.88
2025-04-08 (Tuesday)3,385DECK holding increased by 42USD 344,864DECK holding decreased by -9929USD 344,86442USD -9,929 USD 101.88 USD 106.13
2025-04-07 (Monday)3,343DECK holding decreased by -112USD 354,793DECK holding decreased by -11506USD 354,793-112USD -11,506 USD 106.13 USD 106.02
2025-04-04 (Friday)3,455DECK holding decreased by -21USD 366,299DECK holding decreased by -43799USD 366,299-21USD -43,799 USD 106.02 USD 117.98
2025-04-02 (Wednesday)3,476USD 410,098DECK holding increased by 16093USD 410,0980USD 16,093 USD 117.98 USD 113.35
2025-04-01 (Tuesday)3,476USD 394,005DECK holding increased by 5353USD 394,0050USD 5,353 USD 113.35 USD 111.81
2025-03-31 (Monday)3,476USD 388,652DECK holding increased by 869USD 388,6520USD 869 USD 111.81 USD 111.56
2025-03-28 (Friday)3,476DECK holding decreased by -350USD 387,783DECK holding decreased by -59668USD 387,783-350USD -59,668 USD 111.56 USD 116.95
2025-03-27 (Thursday)3,826DECK holding decreased by -14USD 447,451DECK holding decreased by -6283USD 447,451-14USD -6,283 USD 116.95 USD 118.16
2025-03-26 (Wednesday)3,840USD 453,734DECK holding decreased by -18471USD 453,7340USD -18,471 USD 118.16 USD 122.97
2025-03-25 (Tuesday)3,840USD 472,205DECK holding decreased by -6566USD 472,2050USD -6,566 USD 122.97 USD 124.68
2025-03-24 (Monday)3,840DECK holding decreased by -14USD 478,771DECK holding increased by 24539USD 478,771-14USD 24,539 USD 124.68 USD 117.86
2025-03-21 (Friday)3,854DECK holding increased by 811USD 454,232DECK holding increased by 102248USD 454,232811USD 102,248 USD 117.86 USD 115.67
2025-03-20 (Thursday)3,043USD 351,984DECK holding decreased by -10285USD 351,9840USD -10,285 USD 115.67 USD 119.05
2025-03-19 (Wednesday)3,043USD 362,269DECK holding increased by 11411USD 362,2690USD 11,411 USD 119.05 USD 115.3
2025-03-18 (Tuesday)3,043DECK holding decreased by -144USD 350,858DECK holding decreased by -23551USD 350,858-144USD -23,551 USD 115.3 USD 117.48
2025-03-17 (Monday)3,187USD 374,409DECK holding decreased by -3824USD 374,4090USD -3,824 USD 117.48 USD 118.68
2025-03-14 (Friday)3,187DECK holding decreased by -42USD 378,233DECK holding increased by 311USD 378,233-42USD 311 USD 118.68 USD 117.04
2025-03-13 (Thursday)3,229DECK holding decreased by -6USD 377,922DECK holding decreased by -15389USD 377,922-6USD -15,389 USD 117.04 USD 121.58
2025-03-12 (Wednesday)3,235DECK holding increased by 60USD 393,311DECK holding increased by 10628USD 393,31160USD 10,628 USD 121.58 USD 120.53
2025-03-11 (Tuesday)3,175DECK holding increased by 78USD 382,683DECK holding increased by 7605USD 382,68378USD 7,605 USD 120.53 USD 121.11
2025-03-10 (Monday)3,097USD 375,078DECK holding decreased by -17374USD 375,0780USD -17,374 USD 121.11 USD 126.72
2025-03-07 (Friday)3,097DECK holding increased by 36USD 392,452DECK holding decreased by -24119USD 392,45236USD -24,119 USD 126.72 USD 136.09
2025-03-05 (Wednesday)3,061DECK holding increased by 78USD 416,571DECK holding increased by 17505USD 416,57178USD 17,505 USD 136.09 USD 133.78
2025-03-04 (Tuesday)2,983USD 399,066DECK holding decreased by -10321USD 399,0660USD -10,321 USD 133.78 USD 137.24
2025-03-03 (Monday)2,983USD 409,387DECK holding decreased by -6324USD 409,3870USD -6,324 USD 137.24 USD 139.36
2025-02-28 (Friday)2,983USD 415,711DECK holding increased by 2595USD 415,7110USD 2,595 USD 139.36 USD 138.49
2025-02-27 (Thursday)2,983USD 413,116DECK holding decreased by -19330USD 413,1160USD -19,330 USD 138.49 USD 144.97
2025-02-26 (Wednesday)2,983DECK holding increased by 12USD 432,446DECK holding increased by 8217USD 432,44612USD 8,217 USD 144.97 USD 142.79
2025-02-25 (Tuesday)2,971USD 424,229DECK holding increased by 7962USD 424,2290USD 7,962 USD 142.79 USD 140.11
2025-02-24 (Monday)2,971USD 416,267DECK holding decreased by -19192USD 416,2670USD -19,192 USD 140.11 USD 146.57
2025-02-21 (Friday)2,971USD 435,459DECK holding decreased by -10250USD 435,4590USD -10,250 USD 146.57 USD 150.02
2025-02-20 (Thursday)2,971USD 445,709DECK holding decreased by -7517USD 445,7090USD -7,517 USD 150.02 USD 152.55
2025-02-19 (Wednesday)2,971USD 453,226DECK holding decreased by -9775USD 453,2260USD -9,775 USD 152.55 USD 155.84
2025-02-18 (Tuesday)2,971USD 463,001DECK holding increased by 2288USD 463,0010USD 2,288 USD 155.84 USD 155.07
2025-02-17 (Monday)2,971USD 460,713USD 460,7130USD 0 USD 155.07 USD 155.07
2025-02-14 (Friday)2,971USD 460,713DECK holding decreased by -9032USD 460,7130USD -9,032 USD 155.07 USD 158.11
2025-02-13 (Thursday)2,971USD 469,745DECK holding increased by 12122USD 469,7450USD 12,122 USD 158.11 USD 154.03
2025-02-12 (Wednesday)2,971DECK holding increased by 12USD 457,623DECK holding decreased by -8834USD 457,62312USD -8,834 USD 154.03 USD 157.64
2025-02-11 (Tuesday)2,959USD 466,457DECK holding decreased by -11865USD 466,4570USD -11,865 USD 157.64 USD 161.65
2025-02-10 (Monday)2,959USD 478,322DECK holding decreased by -19500USD 478,3220USD -19,500 USD 161.65 USD 168.24
2025-02-07 (Friday)2,959USD 497,822DECK holding decreased by -11688USD 497,8220USD -11,688 USD 168.24 USD 172.19
2025-02-06 (Thursday)2,959USD 509,510DECK holding decreased by -977USD 509,5100USD -977 USD 172.19 USD 172.52
2025-02-05 (Wednesday)2,959DECK holding increased by 24USD 510,487DECK holding increased by 13034USD 510,48724USD 13,034 USD 172.52 USD 169.49
2025-02-04 (Tuesday)2,935USD 497,453DECK holding decreased by -3346USD 497,4530USD -3,346 USD 169.49 USD 170.63
2025-02-03 (Monday)2,935USD 500,799DECK holding decreased by -19753USD 500,7990USD -19,753 USD 170.63 USD 177.36
2025-01-31 (Friday)2,935USD 520,552DECK holding decreased by -134276USD 520,5520USD -134,276 USD 177.36 USD 223.11
2025-01-30 (Thursday)2,935USD 654,828DECK holding increased by 12356USD 654,8280USD 12,356 USD 223.11 USD 218.9
2025-01-29 (Wednesday)2,935USD 642,472DECK holding increased by 8747USD 642,4720USD 8,747 USD 218.9 USD 215.92
2025-01-28 (Tuesday)2,935USD 633,725DECK holding increased by 11798USD 633,7250USD 11,798 USD 215.92 USD 211.9
2025-01-27 (Monday)2,935USD 621,927DECK holding decreased by -15438USD 621,9270USD -15,438 USD 211.9 USD 217.16
2025-01-24 (Friday)2,935USD 637,365DECK holding decreased by -4138USD 637,3650USD -4,138 USD 217.16 USD 218.57
2025-01-23 (Thursday)2,935USD 641,503DECK holding increased by 10713USD 641,5030USD 10,713 USD 218.57 USD 214.92
2025-01-22 (Wednesday)2,935USD 630,790USD 630,790
2025-01-21 (Tuesday)2,935USD 628,413USD 628,413
2025-01-20 (Monday)2,935USD 616,086USD 616,086
2025-01-17 (Friday)2,935USD 616,086USD 616,086
2025-01-16 (Thursday)2,935USD 611,126USD 611,126
2025-01-15 (Wednesday)2,935USD 597,948USD 597,948
2025-01-14 (Tuesday)2,935USD 605,021USD 605,021
2025-01-13 (Monday)2,935USD 600,472USD 600,472
2025-01-10 (Friday)2,947USD 611,503USD 611,503
2025-01-09 (Thursday)2,947USD 611,561USD 611,561
2025-01-09 (Thursday)2,947USD 611,561USD 611,561
2025-01-09 (Thursday)2,947USD 611,561USD 611,561
2025-01-08 (Wednesday)2,947USD 611,561USD 611,561
2025-01-08 (Wednesday)2,947USD 611,561USD 611,561
2025-01-08 (Wednesday)2,947USD 611,561USD 611,561
2025-01-02 (Thursday)2,947DECK holding decreased by -446USD 602,779DECK holding decreased by -83014USD 602,779-446USD -83,014 USD 204.54 USD 202.12
2024-12-30 (Monday)2,947USD 606,375USD 606,375
2024-12-10 (Tuesday)3,393USD 685,793DECK holding increased by 1934USD 685,7930USD 1,934 USD 202.12 USD 201.55
2024-12-09 (Monday)3,393DECK holding decreased by -7USD 683,859DECK holding increased by 5389USD 683,859-7USD 5,389 USD 201.55 USD 199.55
2024-12-06 (Friday)3,400USD 678,470DECK holding decreased by -4658USD 678,4700USD -4,658 USD 199.55 USD 200.92
2024-12-05 (Thursday)3,400USD 683,128DECK holding decreased by -10982USD 683,1280USD -10,982 USD 200.92 USD 204.15
2024-12-04 (Wednesday)3,400USD 694,110DECK holding increased by 4352USD 694,1100USD 4,352 USD 204.15 USD 202.87
2024-12-03 (Tuesday)3,400DECK holding decreased by -14USD 689,758DECK holding increased by 471USD 689,758-14USD 471 USD 202.87 USD 201.9
2024-12-02 (Monday)3,414DECK holding increased by 7USD 689,287DECK holding increased by 21651USD 689,2877USD 21,651 USD 201.9 USD 195.96
2024-11-29 (Friday)3,407DECK holding increased by 14USD 667,636DECK holding increased by 16960USD 667,63614USD 16,960 USD 195.96 USD 191.77
2024-11-28 (Thursday)3,393USD 650,676USD 650,6760USD 0 USD 191.77 USD 191.77
2024-11-27 (Wednesday)3,393DECK holding increased by 35USD 650,676DECK holding decreased by -2153USD 650,67635USD -2,153 USD 191.77 USD 194.41
2024-11-26 (Tuesday)3,358DECK holding increased by 42USD 652,829DECK holding increased by 1268USD 652,82942USD 1,268 USD 194.41 USD 196.49
2024-11-25 (Monday)3,316USD 651,561DECK holding increased by 14392USD 651,5610USD 14,392 USD 196.49 USD 192.15
2024-11-22 (Friday)3,316DECK holding increased by 14USD 637,169DECK holding increased by 36502USD 637,16914USD 36,502 USD 192.15 USD 181.91
2024-11-21 (Thursday)3,302USD 600,667DECK holding increased by 18326USD 600,6670USD 18,326 USD 181.91 USD 176.36
2024-11-20 (Wednesday)3,302USD 582,341DECK holding increased by 231USD 582,3410USD 231 USD 176.36 USD 176.29
2024-11-19 (Tuesday)3,302DECK holding increased by 14USD 582,110DECK holding increased by 1942USD 582,11014USD 1,942 USD 176.29 USD 176.45
2024-11-18 (Monday)3,288DECK holding increased by 21USD 580,168DECK holding decreased by -149USD 580,16821USD -149 USD 176.45 USD 177.63
2024-11-12 (Tuesday)3,267DECK holding increased by 7USD 580,317DECK holding increased by 7828USD 580,3177USD 7,828 USD 177.63 USD 175.61
2024-11-08 (Friday)3,260USD 572,489DECK holding increased by 13921USD 572,4890USD 13,921 USD 175.61 USD 171.34
2024-11-07 (Thursday)3,260USD 558,568DECK holding increased by 21418USD 558,5680USD 21,418 USD 171.34 USD 164.77
2024-11-06 (Wednesday)3,260USD 537,150DECK holding increased by 3586USD 537,1500USD 3,586 USD 164.77 USD 163.67
2024-11-05 (Tuesday)3,260DECK holding increased by 70USD 533,564DECK holding increased by 15955USD 533,56470USD 15,955 USD 163.67 USD 162.26
2024-11-04 (Monday)3,190USD 517,609DECK holding increased by 13206USD 517,6090USD 13,206 USD 162.26 USD 158.12
2024-11-01 (Friday)3,190USD 504,403DECK holding decreased by -8836USD 504,4030USD -8,836 USD 158.12 USD 160.89
2024-10-31 (Thursday)3,190DECK holding increased by 28USD 513,239DECK holding decreased by -22783USD 513,23928USD -22,783 USD 160.89 USD 169.52
2024-10-30 (Wednesday)3,162DECK holding increased by 105USD 536,022DECK holding increased by 17708USD 536,022105USD 17,708 USD 169.52 USD 169.55
2024-10-29 (Tuesday)3,057USD 518,314DECK holding increased by 794USD 518,3140USD 794 USD 169.55 USD 169.29
2024-10-28 (Monday)3,057USD 517,520DECK holding increased by 3608USD 517,5200USD 3,608 USD 169.29 USD 168.11
2024-10-25 (Friday)3,057USD 513,912DECK holding increased by 49126USD 513,9120USD 49,126 USD 168.11 USD 152.04
2024-10-24 (Thursday)3,057USD 464,786DECK holding increased by 3301USD 464,7860USD 3,301 USD 152.04 USD 150.96
2024-10-23 (Wednesday)3,057USD 461,485DECK holding decreased by -9446USD 461,4850USD -9,446 USD 150.96 USD 154.05
2024-10-22 (Tuesday)3,057USD 470,931DECK holding decreased by -18220USD 470,9310USD -18,220 USD 154.05 USD 160.01
2024-10-21 (Monday)3,057DECK holding increased by 14USD 489,151DECK holding decreased by -3359USD 489,15114USD -3,359 USD 160.01 USD 161.85
2024-10-18 (Friday)3,043USD 492,510USD 492,510
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DECK by Blackrock for IE00BMXC7V63

Show aggregate share trades of DECK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY28 116.940* 150.65
2025-05-01SELL-35 111.130* 151.03 Profit of 5,286 on sale
2025-04-28SELL-119 109.150* 152.26 Profit of 18,119 on sale
2025-04-16BUY28 103.020* 156.30
2025-04-08BUY42 101.880* 159.71
2025-04-07SELL-112 106.130* 160.34 Profit of 17,958 on sale
2025-04-04SELL-21 106.020* 161.00 Profit of 3,381 on sale
2025-03-28SELL-350 111.560* 163.39 Profit of 57,188 on sale
2025-03-27SELL-14 116.950* 163.99 Profit of 2,296 on sale
2025-03-24SELL-14 124.680* 165.67 Profit of 2,319 on sale
2025-03-21BUY811 117.860* 166.32
2025-03-18SELL-144 115.300* 168.42 Profit of 24,252 on sale
2025-03-14SELL-42 118.680* 169.87 Profit of 7,135 on sale
2025-03-13SELL-6 117.040* 170.65 Profit of 1,024 on sale
2025-03-12BUY60 121.580* 171.38
2025-03-11BUY78 120.530* 172.15
2025-03-07BUY36 126.720* 173.66
2025-03-05BUY78 136.090* 174.26
2025-02-26BUY12 144.970* 177.32
2025-02-12BUY12 154.030* 182.80
2025-02-05BUY24 172.520* 184.70
2025-01-02SELL-446 204.540* 179.23 Profit of 79,935 on sale
2024-12-09SELL-7 201.550* 177.77 Profit of 1,244 on sale
2024-12-03SELL-14 202.870* 174.20 Profit of 2,439 on sale
2024-12-02BUY7 201.900* 173.13
2024-11-29BUY14 195.960* 172.22
2024-11-27BUY35 191.770* 170.52
2024-11-26BUY42 194.410* 169.43
2024-11-22BUY14 192.150* 166.94
2024-11-19BUY14 176.290* 164.96
2024-11-18BUY21 176.450* 164.24
2024-11-12BUY7 177.630* 163.35
2024-11-05BUY70 163.670* 161.35
2024-10-31BUY28 160.890* 161.69
2024-10-30BUY105 169.520* 160.57
2024-10-21BUY14 160.010* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DECK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09589,71937927,62363.6%
2025-05-08942,913111,379,00368.4%
2025-05-07577,75876777,10374.3%
2025-05-06519,5210752,64369.0%
2025-05-05837,86501,352,00462.0%
2025-05-02712,4012191,177,10560.5%
2025-05-01461,891216605,83576.2%
2025-04-30462,788185687,92067.3%
2025-04-29547,904500784,35269.9%
2025-04-28588,5060887,32866.3%
2025-04-25527,76428764,68969.0%
2025-04-24695,2180972,76571.5%
2025-04-23551,6490947,16458.2%
2025-04-22338,1810577,67058.5%
2025-04-21357,14350640,88355.7%
2025-04-17382,381400637,08960.0%
2025-04-16563,697365947,63059.5%
2025-04-15607,26621,140,38153.3%
2025-04-14645,1852,885969,96966.5%
2025-04-11711,47101,441,19949.4%
2025-04-10767,5792,0371,237,70862.0%
2025-04-091,465,020872,031,67372.1%
2025-04-081,012,8591,8461,501,42067.5%
2025-04-071,062,1811531,648,59664.4%
2025-04-042,207,270101,9393,573,39361.8%
2025-04-032,106,22870,0333,611,56858.3%
2025-04-02725,0181751,179,06361.5%
2025-04-01623,745577955,64265.3%
2025-03-31716,9135111,165,18861.5%
2025-03-28538,8071,273934,11257.7%
2025-03-27659,2221,7001,055,45362.5%
2025-03-26534,2101,8041,108,27448.2%
2025-03-25637,78630881,60172.3%
2025-03-241,145,0881,6411,672,29868.5%
2025-03-21768,5147251,347,41057.0%
2025-03-20480,673277794,10860.5%
2025-03-19521,531211896,80658.2%
2025-03-18442,78947861,05651.4%
2025-03-17767,9265771,149,08166.8%
2025-03-14588,632411,117,70152.7%
2025-03-13916,3846231,824,43850.2%
2025-03-12833,0111,2661,235,10767.4%
2025-03-11647,2026391,320,87449.0%
2025-03-10667,4858191,528,70643.7%
2025-03-071,086,7943,5602,637,59241.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.