Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPABz(USD) CXE
ETF Ticker UQAB.DE(EUR) CXE
ETF Ticker UPAB(USD) Euronext Amsterdam

Holdings detail for DHR

Stock Name	Danaher Corporation
Ticker	DHR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2358511028
LEI	S4BKK9OTCEWQ3YHPFM11
Ticker	DHR(EUR) F

Show aggregate DHR holdings

News associated with DHR

UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Validea Detailed Fundamental Analysis - DHR: Below is Validea's guru fundamental report for DANAHER CORP (DHR). Of the 22 guru strategies we follow, DHR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-15 10:33:07
SPYV, PFE, GILD, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Value ETF (Symbol: SPYV) where we have detected an approximate $205.2 million dollar inflow -- that's a 0.7% increase week - 2025-09-05 11:52:16
The Health Care Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $547.2 million dollar outflow -- that's a 1.7% decrease - 2025-08-12 11:56:08
IYH's Holdings Imply 20% Gain Potential: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:22
Noteworthy ETF Outflows: XLV, PFE, SYK, DHR: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $190.1 million dollar outflow -- that's a 0.6% decrease - 2025-08-04 11:50:53
IVE, COF, GILD, DHR: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
Pre-Market Most Active for Jun 20, 2025 : TSLL, CRCL, SQQQ, TQQQ, ABSI, CONL, NVDA, OSCR, DHR, BBAI, APH, QBTS: The NASDAQ 100 Pre-Market Indicator is up 59.22 to 21,778.91. The total Pre-Market volume is currently 92,106,366 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.42 at $12.79, with 13,272,705 shar - 2025-06-20 09:28:56
Top Analyst Reports for Eli Lilly, Home Depot & SAP: Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly and Company, The Home Depot and SAP SE. - 2025-06-13 17:31:00
Notable ETF Inflow Detected - MGV, BRK.A, DHR, BMY: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $142.0 million dollar inflow -- that's a 1.6% increase week over week - 2025-06-11 12:07:56
Notable ETF Outflow Detected - IXJ, SYK, DHR, MDT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Healthcare ETF (Symbol: IXJ) where we have detected an approximate $116.0 million dollar outflow -- that's a 3.0% decrease week over - 2025-06-03 12:36:10
It's Unofficially Summer. Time to Get Outside, and Talk With Decking Expert Trex CEO Bryan Fairbanks: In this podcast, Motley Fool host Dylan Lewis and analysts Jason Moser and Bill Mann discuss: - 2025-05-27 22:31:00
Is Wall Street Bullish or Bearish on Danaher Stock?: Danaher has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects. - 2025-05-16 12:36:02
Fund Update: Third Point LLC Just Disclosed New Holdings: Third Point LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-15 17:24:40
Congressmember Sheldon Whitehouse's New Portfolio Holdings: Quiver's Sheldon Whitehouse Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Sheldon Whitehouse (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has - 2025-05-14 17:00:07
XLV, JNJ, ABBV, DHR: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $496.3 million dollar inflow -- that's a 1.4% increase we - 2025-05-13 12:34:16
Surprising Analyst 12-Month Target For JEPI: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:52:10
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 09:51:41
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 08:42:31
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 07:51:55
Stocks Rebound Sharply on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 01:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 20:36:26
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 15:54:08
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:35
Stocks Rebound on Trade Deal Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 14:12:33
Top Analyst Reports for Amazon, Oracle & Merck: Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 17:59:00
Notable ETF Outflow Detected - XLV, DHR, VRTX, SYK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $702.0 million dollar outflow -- that's a 1.8% decrease - 2025-03-27 14:02:51
Is Agilent Technologies Stock Outperforming the Nasdaq?: While Agilent Technologies has outperformed the Nasdaq Composite recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-18 14:53:32
The Health Care Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 12:56:42

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) DHR holdings

Date	Number of DHR Shares Held	Base Market Value of DHR Shares	Local Market Value of DHR Shares	Change in DHR Shares Held	Change in DHR Base Value	Current Price per DHR Share Held	Previous Price per DHR Share Held
2025-11-12 (Wednesday)	12,037	USD 2,640,918	USD 2,640,918
2025-11-11 (Tuesday)	12,037	USD 2,597,464	USD 2,597,464	0	USD 55,611	USD 215.79	USD 211.17
2025-11-10 (Monday)	12,037	USD 2,541,853	USD 2,541,853	0	USD 14,805	USD 211.17	USD 209.94
2025-11-07 (Friday)	12,037	USD 2,527,048	USD 2,527,048	0	USD -8,787	USD 209.94	USD 210.67
2025-11-06 (Thursday)	12,037	USD 2,535,835	USD 2,535,835	0	USD -18,537	USD 210.67	USD 212.21
2025-11-05 (Wednesday)	12,037	USD 2,554,372	USD 2,554,372	0	USD -19,500	USD 212.21	USD 213.83
2025-11-04 (Tuesday)	12,037	USD 2,573,872	USD 2,573,872	0	USD -2,768	USD 213.83	USD 214.06
2025-11-03 (Monday)	12,037	USD 2,576,640	USD 2,576,640	-1,075	USD -247,423	USD 214.06	USD 215.38
2025-10-31 (Friday)	13,112	USD 2,824,063	USD 2,824,063	43	USD 13,575	USD 215.38	USD 215.05
2025-10-30 (Thursday)	13,069	USD 2,810,488	USD 2,810,488	0	USD 13,591	USD 215.05	USD 214.01
2025-10-29 (Wednesday)	13,069	USD 2,796,897	USD 2,796,897	0	USD -37,769	USD 214.01	USD 216.9
2025-10-28 (Tuesday)	13,069	USD 2,834,666	USD 2,834,666	0	USD -53,714	USD 216.9	USD 221.01
2025-10-27 (Monday)	13,069	USD 2,888,380	USD 2,888,380	0	USD -26,138	USD 221.01	USD 223.01

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DHR by Blackrock for IE00BMXC7V63

Show aggregate share trades of DHR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-03 SELL -1,075 215.380 211.240 211.654 USD -227,528 209.09 Loss of -2,761 on sale
2025-10-31 BUY 43 217.750 213.100 213.565 USD 9,183 209.05
2025-10-23 SELL -172 222.730 223.810 223.702 USD -38,477 208.75 Loss of -2,572 on sale
2025-10-22 SELL -86 218.100 222.970 222.483 USD -19,134 208.70 Loss of -1,185 on sale
2025-10-01 SELL -43 212.880 213.130 213.105 USD -9,164 208.60 Loss of -194 on sale
2025-09-29 SELL -731 186.060 186.800 186.726 USD -136,497 208.79 Profit of 16,126 on sale
2025-09-18 BUY 39 195.270 196.150 196.062 USD 7,646 209.15
2025-09-10 SELL -78 192.590 196.930 196.496 USD -15,327 209.59 Profit of 1,021 on sale
2025-08-20 BUY 195 211.400 214.010 213.749 USD 41,681 209.83
2025-08-15 SELL -78 210.930 212.400 212.253 USD -16,556 209.81 Loss of -190 on sale
2025-07-15 SELL -273 192.860 200.000 199.286 USD -54,405 210.49 Profit of 3,059 on sale
2025-07-11 SELL -351 204.850 205.810 205.714 USD -72,206 210.61 Profit of 1,720 on sale
2025-07-09 SELL -78 200.960 202.220 202.094 USD -15,763 210.71 Profit of 672 on sale
2025-07-03 SELL -78 203.200 204.300 204.190 USD -15,927 210.96 Profit of 528 on sale
2025-07-02 SELL -390 202.500 203.400 203.310 USD -79,291 211.02 Profit of 3,006 on sale
2025-06-30 SELL -1,131 197.540 200.450 200.159 USD -226,380 211.11 Profit of 12,387 on sale
2025-06-20 BUY 1,360 196.390 196.600 196.579 USD 267,347 211.66
2025-06-13 SELL -288 200.670 204.270 203.910 USD -58,726 212.20 Profit of 2,386 on sale
2025-06-12 SELL -216 205.100 205.770 205.703 USD -44,432 212.25 Profit of 1,414 on sale
2025-06-11 SELL -630 204.720 207.000 206.772 USD -130,266 212.31 Profit of 3,487 on sale
2025-06-10 SELL -792 202.620 203.470 203.385 USD -161,081 212.38 Profit of 7,126 on sale
2025-06-05 BUY 216 192.150 194.650 194.400 USD 41,990 212.77
2025-05-19 SELL -36 196.410 196.500 196.491 USD -7,074 215.37 Profit of 680 on sale
2025-05-13 BUY 108 196.610 201.720 201.209 USD 21,731 216.18
2025-05-02 BUY 140 199.050 202.820 202.443 USD 28,342 217.62
2025-05-01 SELL -180 196.710 200.320 199.959 USD -35,993 217.83 Profit of 3,217 on sale
2025-04-28 SELL -612 195.910 199.440 199.087 USD -121,841 218.43 Profit of 11,837 on sale
2025-04-16 BUY 144 190.660 195.950 195.421 USD 28,141 220.80
2025-04-08 BUY 216 174.640 186.500 185.314 USD 40,028 223.23
2025-04-07 SELL -576 180.620 187.350 186.677 USD -107,526 223.73 Profit of 21,345 on sale
2025-04-04 SELL -108 181.770 195.460 194.091 USD -20,962 224.24 Profit of 3,256 on sale
2025-03-28 SELL -1,750 205.850 210.300 209.855 USD -367,246 225.26 Profit of 26,957 on sale
2025-03-27 SELL -70 210.110 212.220 212.009 USD -14,841 225.45 Profit of 941 on sale
2025-03-24 SELL -70 212.800 215.390 215.131 USD -15,059 226.00 Profit of 761 on sale
2025-03-21 SELL -1,412 211.360 212.560 212.440 USD -299,965 226.19 Profit of 19,421 on sale
2025-03-18 SELL -912 212.780 213.600 213.518 USD -194,728 226.83 Profit of 12,143 on sale
2025-03-14 SELL -255 210.740 211.920 211.802 USD -54,010 227.27 Profit of 3,945 on sale
2025-03-13 SELL -38 204.090 206.820 206.547 USD -7,849 227.61 Profit of 800 on sale
2025-03-12 BUY 380 204.960 208.750 208.371 USD 79,181 227.95
2025-03-11 BUY 494 205.610 207.870 207.644 USD 102,576 228.29
2025-03-07 BUY 228 212.070 215.130 214.824 USD 48,980 228.90
2025-03-05 BUY 494 210.560 211.830 211.703 USD 104,581 229.19
2025-02-26 BUY 76 209.440 212.000 211.744 USD 16,093 231.12
2025-02-12 BUY 76 202.180 203.950 203.773 USD 15,487 236.19
2025-02-05 BUY 152 212.130 216.440 216.009 USD 32,833 239.61
2025-01-02 BUY 760 229.810 231.850 231.646 USD 176,051 241.96
2024-12-09 SELL -38 235.910 236.330 236.288 USD -8,979 242.40 Profit of 232 on sale
2024-12-03 SELL -76 240.870 241.670 241.590 USD -18,361 243.67 Profit of 158 on sale
2024-12-02 BUY 38 241.290 241.580 241.551 USD 9,179 243.77
2024-11-29 BUY 76 239.690 241.610 241.418 USD 18,348 243.93
2024-11-27 BUY 190 238.830 240.950 240.738 USD 45,740 244.37
2024-11-26 BUY 228 236.580 238.100 237.948 USD 54,252 244.73
2024-11-22 BUY 76 235.840 236.930 236.821 USD 17,998 245.52
2024-11-19 BUY 76 230.840 231.910 231.803 USD 17,617 247.73
2024-11-18 BUY 114 230.060 230.730 230.663 USD 26,296 248.84
2024-11-12 BUY 38 239.600 244.510 244.019 USD 9,273 249.45
2024-11-05 BUY 380 250.070 250.820 250.745 USD 95,283 250.23
2024-10-31 BUY 152 245.660 248.500 248.216 USD 37,729 251.49
2024-10-30 BUY 570 242.320 244.420 244.210 USD 139,200 252.80
2024-10-21 BUY 76 272.090 274.210 273.998 USD 20,824 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-03	SELL	-1,075	215.380	211.240	211.654	USD -227,528	209.09 Loss of -2,761 on sale
2025-10-31	BUY	43	217.750	213.100	213.565	USD 9,183	209.05
2025-10-23	SELL	-172	222.730	223.810	223.702	USD -38,477	208.75 Loss of -2,572 on sale
2025-10-22	SELL	-86	218.100	222.970	222.483	USD -19,134	208.70 Loss of -1,185 on sale
2025-10-01	SELL	-43	212.880	213.130	213.105	USD -9,164	208.60 Loss of -194 on sale
2025-09-29	SELL	-731	186.060	186.800	186.726	USD -136,497	208.79 Profit of 16,126 on sale
2025-09-18	BUY	39	195.270	196.150	196.062	USD 7,646	209.15
2025-09-10	SELL	-78	192.590	196.930	196.496	USD -15,327	209.59 Profit of 1,021 on sale
2025-08-20	BUY	195	211.400	214.010	213.749	USD 41,681	209.83
2025-08-15	SELL	-78	210.930	212.400	212.253	USD -16,556	209.81 Loss of -190 on sale
2025-07-15	SELL	-273	192.860	200.000	199.286	USD -54,405	210.49 Profit of 3,059 on sale
2025-07-11	SELL	-351	204.850	205.810	205.714	USD -72,206	210.61 Profit of 1,720 on sale
2025-07-09	SELL	-78	200.960	202.220	202.094	USD -15,763	210.71 Profit of 672 on sale
2025-07-03	SELL	-78	203.200	204.300	204.190	USD -15,927	210.96 Profit of 528 on sale
2025-07-02	SELL	-390	202.500	203.400	203.310	USD -79,291	211.02 Profit of 3,006 on sale
2025-06-30	SELL	-1,131	197.540	200.450	200.159	USD -226,380	211.11 Profit of 12,387 on sale
2025-06-20	BUY	1,360	196.390	196.600	196.579	USD 267,347	211.66
2025-06-13	SELL	-288	200.670	204.270	203.910	USD -58,726	212.20 Profit of 2,386 on sale
2025-06-12	SELL	-216	205.100	205.770	205.703	USD -44,432	212.25 Profit of 1,414 on sale
2025-06-11	SELL	-630	204.720	207.000	206.772	USD -130,266	212.31 Profit of 3,487 on sale
2025-06-10	SELL	-792	202.620	203.470	203.385	USD -161,081	212.38 Profit of 7,126 on sale
2025-06-05	BUY	216	192.150	194.650	194.400	USD 41,990	212.77
2025-05-19	SELL	-36	196.410	196.500	196.491	USD -7,074	215.37 Profit of 680 on sale
2025-05-13	BUY	108	196.610	201.720	201.209	USD 21,731	216.18
2025-05-02	BUY	140	199.050	202.820	202.443	USD 28,342	217.62
2025-05-01	SELL	-180	196.710	200.320	199.959	USD -35,993	217.83 Profit of 3,217 on sale
2025-04-28	SELL	-612	195.910	199.440	199.087	USD -121,841	218.43 Profit of 11,837 on sale
2025-04-16	BUY	144	190.660	195.950	195.421	USD 28,141	220.80
2025-04-08	BUY	216	174.640	186.500	185.314	USD 40,028	223.23
2025-04-07	SELL	-576	180.620	187.350	186.677	USD -107,526	223.73 Profit of 21,345 on sale
2025-04-04	SELL	-108	181.770	195.460	194.091	USD -20,962	224.24 Profit of 3,256 on sale
2025-03-28	SELL	-1,750	205.850	210.300	209.855	USD -367,246	225.26 Profit of 26,957 on sale
2025-03-27	SELL	-70	210.110	212.220	212.009	USD -14,841	225.45 Profit of 941 on sale
2025-03-24	SELL	-70	212.800	215.390	215.131	USD -15,059	226.00 Profit of 761 on sale
2025-03-21	SELL	-1,412	211.360	212.560	212.440	USD -299,965	226.19 Profit of 19,421 on sale
2025-03-18	SELL	-912	212.780	213.600	213.518	USD -194,728	226.83 Profit of 12,143 on sale
2025-03-14	SELL	-255	210.740	211.920	211.802	USD -54,010	227.27 Profit of 3,945 on sale
2025-03-13	SELL	-38	204.090	206.820	206.547	USD -7,849	227.61 Profit of 800 on sale
2025-03-12	BUY	380	204.960	208.750	208.371	USD 79,181	227.95
2025-03-11	BUY	494	205.610	207.870	207.644	USD 102,576	228.29
2025-03-07	BUY	228	212.070	215.130	214.824	USD 48,980	228.90
2025-03-05	BUY	494	210.560	211.830	211.703	USD 104,581	229.19
2025-02-26	BUY	76	209.440	212.000	211.744	USD 16,093	231.12
2025-02-12	BUY	76	202.180	203.950	203.773	USD 15,487	236.19
2025-02-05	BUY	152	212.130	216.440	216.009	USD 32,833	239.61
2025-01-02	BUY	760	229.810	231.850	231.646	USD 176,051	241.96
2024-12-09	SELL	-38	235.910	236.330	236.288	USD -8,979	242.40 Profit of 232 on sale
2024-12-03	SELL	-76	240.870	241.670	241.590	USD -18,361	243.67 Profit of 158 on sale
2024-12-02	BUY	38	241.290	241.580	241.551	USD 9,179	243.77
2024-11-29	BUY	76	239.690	241.610	241.418	USD 18,348	243.93
2024-11-27	BUY	190	238.830	240.950	240.738	USD 45,740	244.37
2024-11-26	BUY	228	236.580	238.100	237.948	USD 54,252	244.73
2024-11-22	BUY	76	235.840	236.930	236.821	USD 17,998	245.52
2024-11-19	BUY	76	230.840	231.910	231.803	USD 17,617	247.73
2024-11-18	BUY	114	230.060	230.730	230.663	USD 26,296	248.84
2024-11-12	BUY	38	239.600	244.510	244.019	USD 9,273	249.45
2024-11-05	BUY	380	250.070	250.820	250.745	USD 95,283	250.23
2024-10-31	BUY	152	245.660	248.500	248.216	USD 37,729	251.49
2024-10-30	BUY	570	242.320	244.420	244.210	USD 139,200	252.80
2024-10-21	BUY	76	272.090	274.210	273.998	USD 20,824	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DHR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	379,474	312	1,376,407	27.6%
2025-09-18	430,408	3	989,224	43.5%
2025-09-17	424,708	976	1,349,023	31.5%
2025-09-16	378,027	1,644	1,400,628	27.0%
2025-09-15	325,957	5,712	2,070,589	15.7%
2025-09-12	259,701	2,030	1,547,510	16.8%
2025-09-11	301,283	3,336	1,366,250	22.1%
2025-09-10	640,290	0	3,020,873	21.2%
2025-09-09	518,322	0	1,444,180	35.9%
2025-09-08	729,727	546	1,359,942	53.7%
2025-09-05	543,499	2,721	1,070,510	50.8%
2025-09-04	523,750	451	1,524,350	34.4%
2025-09-03	498,205	1,554	1,266,996	39.3%
2025-09-02	296,824	402	754,779	39.3%
2025-08-29	231,137	0	644,489	35.9%
2025-08-28	342,744	2,092	837,426	40.9%
2025-08-27	344,417	744	1,077,754	32.0%
2025-08-26	555,052	185	998,622	55.6%
2025-08-25	359,307	156	618,895	58.1%
2025-08-22	493,720	1,320	1,554,910	31.8%
2025-08-21	474,186	35	1,085,099	43.7%
2025-08-20	685,518	2,467	1,230,151	55.7%
2025-08-19	796,009	571	2,071,707	38.4%
2025-08-18	506,091	25	1,118,280	45.3%
2025-08-15	522,169	148	887,473	58.8%
2025-08-14	618,939	95	1,048,872	59.0%
2025-08-13	557,719	1,941	1,247,206	44.7%
2025-08-12	516,876	1,735	884,115	58.5%
2025-08-11	639,733	267	974,975	65.6%
2025-08-08	498,208	51	1,047,485	47.6%
2025-08-07	632,338	0	1,006,658	62.8%
2025-08-06	888,876	272	1,487,810	59.7%
2025-08-05	882,211	146	1,353,854	65.2%
2025-08-04	490,693	0	933,025	52.6%
2025-08-01	800,537	1,517	1,559,361	51.3%
2025-07-31	855,227	450	1,587,702	53.9%
2025-07-30	917,085	391	1,425,496	64.3%
2025-07-29	923,829	120	1,803,539	51.2%
2025-07-28	664,775	1,508	1,625,608	40.9%
2025-07-25	970,354	72	1,606,989	60.4%
2025-07-24	1,176,480	883	2,532,980	46.4%
2025-07-23	793,683	960	2,179,917	36.4%
2025-07-22	811,299	2,496	2,345,520	34.6%
2025-07-21	790,975	164	2,520,676	31.4%
2025-07-18	395,631	325	1,607,927	24.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPABz(USD) CXE
ETF Ticker	UQAB.DE(EUR) CXE
ETF Ticker	UPAB(USD) Euronext Amsterdam