Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for ECL

Stock NameEcolab Inc
TickerECL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2788651006
LEI82DYEISM090VG8LTLS26

Show aggregate ECL holdings

News associated with ECL

XLB, ECL, APD, CTVA: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $144.4 million dollar outflow -- that's a 2.8% decrease week o - 2025-05-05 14:52:17
Ecolab (NYSE:ECL) Rating Increased to Strong-Buy at Seaport Res Ptn
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities research analysts at Seaport Res Ptn from a “hold” rating to a “strong-buy” rating in a research note issued to investors on Monday,Zacks.com reports. ECL has been the topic of a number of other research reports. Stifel Nicolaus increased their target price on Ecolab from […] - 2025-04-23 05:24:57
Ecolab Inc. (NYSE:ECL) Shares Sold by Guggenheim Capital LLC
Guggenheim Capital LLC reduced its stake in Ecolab Inc. (NYSE:ECL – Free Report) by 36.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 6,819 shares of the basic materials company’s stock after selling 3,945 shares during the quarter. Guggenheim Capital […] - 2025-04-21 08:14:53
Mizuho Cuts Ecolab (NYSE:ECL) Price Target to $285.00
Ecolab (NYSE:ECL – Free Report) had its price target reduced by Mizuho from $302.00 to $285.00 in a research note released on Tuesday,Benzinga reports. Mizuho currently has an outperform rating on the basic materials company’s stock. Several other analysts also recently issued reports on the company. Wells Fargo & Company cut their price objective on […] - 2025-04-18 07:32:51
Ecolab Earnings Preview: What to Expect
Ecolab will release its first-quarter earnings later this month, and analysts anticipate a double-digit bottom-line growth. - 2025-04-16 13:55:40
MGK, EQIX, ECL, SNPS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $173.6 million dollar outflow -- that's a 0.8% decrease week over w - 2025-04-07 15:29:57
Insider Buying: Excelsior Capital Limited (ASX:ECL) Insider Purchases A$171,930.00 in Stock
Excelsior Capital Limited (ASX:ECL – Get Free Report) insider Leanne Catelan acquired 55,000 shares of Excelsior Capital stock in a transaction dated Wednesday, March 26th. The stock was acquired at an average cost of A$3.13 ($1.97) per share, with a total value of A$171,930.00 ($108,132.08). Excelsior Capital Stock Performance The company has a market cap […] - 2025-03-31 08:06:56
XLB, APD, ECL, FCX: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Materials Select Sector SPDR Fund (Symbol: XLB) where we have detected an approximate $90.8 million dollar outflow -- that's a 1.7% decrease week ov - 2025-03-26 15:25:30
Redburn Atlantic Downgrades Ecolab (NYSE:ECL) to Neutral
Ecolab (NYSE:ECL – Get Free Report) was downgraded by investment analysts at Redburn Atlantic from a “buy” rating to a “neutral” rating in a research note issued on Monday, Marketbeat.com reports. They presently have a $270.00 target price on the basic materials company’s stock. Redburn Atlantic’s price objective would suggest a potential upside of 7.44% […] - 2025-03-26 05:42:56
Is Ecolab Stock Outperforming the S&P 500?
Ecolab has outpaced the S&P 500 over the past year, with Wall Street analysts maintaining a cautiously optimistic view about its future performance. - 2025-03-17 16:59:44
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-03-14 11:45:02
Victory Capital Management Inc. Lowers Stock Holdings in Ecolab Inc. (NYSE:ECL)
Victory Capital Management Inc. decreased its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 2.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 99,418 shares of the basic materials company’s stock after selling 2,807 shares during the period. Victory Capital […] - 2025-03-11 08:16:54
Ecolab Inc. (NYSE:ECL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Ecolab Inc. (NYSE:ECL – Get Free Report) has received a consensus rating of “Moderate Buy” from the sixteen brokerages that are presently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, twelve have given a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-11 06:47:20
BMO Capital Markets Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price raised by stock analysts at BMO Capital Markets from $295.00 to $305.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the basic materials company’s stock. BMO Capital Markets’ price objective indicates a potential upside of 13.91% from the […] - 2025-03-05 06:44:50
Ecolab (NYSE:ECL) Sets New 12-Month High on Analyst Upgrade
Ecolab Inc. (NYSE:ECL – Get Free Report) shares hit a new 52-week high during mid-day trading on Monday after BMO Capital Markets raised their price target on the stock from $295.00 to $305.00. BMO Capital Markets currently has an outperform rating on the stock. Ecolab traded as high as $273.69 and last traded at $271.88, […] - 2025-03-04 06:18:58
Ecolab (NYSE:ECL) Hits New 12-Month High on Analyst Upgrade
Shares of Ecolab Inc. (NYSE:ECL – Get Free Report) hit a new 52-week high during trading on Tuesday after Piper Sandler raised their price target on the stock from $270.00 to $310.00. Piper Sandler currently has an overweight rating on the stock. Ecolab traded as high as $268.16 and last traded at $267.62, with a […] - 2025-02-26 08:41:02
Are Wall Street Analysts Bullish on Ecolab Stock?
Despite Ecolab's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-21 14:26:21
Ecolab Inc. (NYSE:ECL) Shares Purchased by Allworth Financial LP
Allworth Financial LP lifted its position in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 64.5% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,898 shares of the basic materials company’s stock after buying an additional 1,136 shares […] - 2025-02-21 08:39:04
Allspring Global Investments Holdings LLC Acquires 4,107 Shares of Ecolab Inc. (NYSE:ECL)
Allspring Global Investments Holdings LLC boosted its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 19.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 24,739 shares of the basic materials company’s stock after acquiring an additional 4,107 shares during […] - 2025-02-20 08:24:50
Ecolab (NYSE:ECL) Sets New 1-Year High on Insider Buying Activity
Ecolab Inc. (NYSE:ECL – Get Free Report)’s share price reached a new 52-week high on Tuesday following insider buying activity. The company traded as high as $268.00 and last traded at $264.84, with a volume of 991753 shares trading hands. The stock had previously closed at $265.47. Specifically, Director David Maclennan acquired 400 shares of […] - 2025-02-20 06:18:49
Ecolab (NYSE:ECL) Stock Rating Upgraded by StockNews.com
Ecolab (NYSE:ECL – Get Free Report) was upgraded by equities researchers at StockNews.com from a “hold” rating to a “buy” rating in a research report issued on Tuesday. A number of other research firms have also recently weighed in on ECL. Piper Sandler dropped their price objective on shares of Ecolab from $305.00 to $270.00 […] - 2025-02-18 06:16:54
Analysts Set Ecolab Inc. (NYSE:ECL) Price Target at $284.33
Ecolab Inc. (NYSE:ECL – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen brokerages that are presently covering the stock, MarketBeat reports. Four research analysts have rated the stock with a hold rating and twelve have issued a buy rating on the company. The average 1 year price objective […] - 2025-02-17 09:06:53
Citigroup Forecasts Strong Price Appreciation for Ecolab (NYSE:ECL) Stock
Ecolab (NYSE:ECL – Get Free Report) had its target price upped by analysts at Citigroup from $290.00 to $305.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the basic materials company’s stock. Citigroup’s target price points to a potential upside of 14.77% from […] - 2025-02-14 08:32:49
Kingsview Wealth Management LLC Raises Stock Position in Ecolab Inc. (NYSE:ECL)
Kingsview Wealth Management LLC grew its holdings in shares of Ecolab Inc. (NYSE:ECL – Free Report) by 4.9% during the 4th quarter, Holdings Channel reports. The institutional investor owned 3,195 shares of the basic materials company’s stock after acquiring an additional 149 shares during the quarter. Kingsview Wealth Management LLC’s holdings in Ecolab were worth […] - 2025-02-13 09:52:56
Chicago Partners Investment Group LLC Has $406,000 Stock Position in Ecolab Inc. (NYSE:ECL)
Chicago Partners Investment Group LLC raised its position in Ecolab Inc. (NYSE:ECL – Free Report) by 10.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,730 shares of the basic materials company’s stock after acquiring an additional 166 shares during […] - 2025-02-04 08:49:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-31 12:27:16
Stocks Settle Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.92%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.59%. March E-mini S&P futures (ESH25 ) are up by +0.75%, and March E-mini Nasdaq... - 2025-01-29 15:10:53

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) ECL holdings

DateNumber of ECL Shares HeldBase Market Value of ECL SharesLocal Market Value of ECL SharesChange in ECL Shares HeldChange in ECL Base ValueCurrent Price per ECL Share HeldPrevious Price per ECL Share Held
2025-05-08 (Thursday)10,243USD 2,595,576USD 2,595,576
2025-05-07 (Wednesday)10,243USD 2,605,102ECL holding increased by 17208USD 2,605,1020USD 17,208 USD 254.33 USD 252.65
2025-05-06 (Tuesday)10,243USD 2,587,894ECL holding decreased by -25095USD 2,587,8940USD -25,095 USD 252.65 USD 255.1
2025-05-05 (Monday)10,243USD 2,612,989ECL holding decreased by -2868USD 2,612,9890USD -2,868 USD 255.1 USD 255.38
2025-05-02 (Friday)10,243ECL holding increased by 92USD 2,615,857ECL holding increased by 51511USD 2,615,85792USD 51,511 USD 255.38 USD 252.62
2025-05-01 (Thursday)10,151ECL holding decreased by -115USD 2,564,346ECL holding decreased by -16834USD 2,564,346-115USD -16,834 USD 252.62 USD 251.43
2025-04-30 (Wednesday)10,266USD 2,581,180ECL holding increased by 46402USD 2,581,1800USD 46,402 USD 251.43 USD 246.91
2025-04-29 (Tuesday)10,266USD 2,534,778ECL holding increased by 80896USD 2,534,7780USD 80,896 USD 246.91 USD 239.03
2025-04-28 (Monday)10,266ECL holding decreased by -391USD 2,453,882ECL holding decreased by -83976USD 2,453,882-391USD -83,976 USD 239.03 USD 238.14
2025-04-25 (Friday)10,657USD 2,537,858ECL holding decreased by -16305USD 2,537,8580USD -16,305 USD 238.14 USD 239.67
2025-04-24 (Thursday)10,657USD 2,554,163ECL holding increased by 18330USD 2,554,1630USD 18,330 USD 239.67 USD 237.95
2025-04-23 (Wednesday)10,657USD 2,535,833ECL holding increased by 12149USD 2,535,8330USD 12,149 USD 237.95 USD 236.81
2025-04-22 (Tuesday)10,657USD 2,523,684ECL holding increased by 56482USD 2,523,6840USD 56,482 USD 236.81 USD 231.51
2025-04-21 (Monday)10,657USD 2,467,202ECL holding decreased by -76944USD 2,467,2020USD -76,944 USD 231.51 USD 238.73
2025-04-18 (Friday)10,657USD 2,544,146USD 2,544,1460USD 0 USD 238.73 USD 238.73
2025-04-17 (Thursday)10,657USD 2,544,146ECL holding increased by 29520USD 2,544,1460USD 29,520 USD 238.73 USD 235.96
2025-04-16 (Wednesday)10,657ECL holding increased by 92USD 2,514,626ECL holding decreased by -1746USD 2,514,62692USD -1,746 USD 235.96 USD 238.18
2025-04-15 (Tuesday)10,565USD 2,516,372ECL holding decreased by -4648USD 2,516,3720USD -4,648 USD 238.18 USD 238.62
2025-04-14 (Monday)10,565USD 2,521,020ECL holding increased by 34864USD 2,521,0200USD 34,864 USD 238.62 USD 235.32
2025-04-11 (Friday)10,565USD 2,486,156ECL holding increased by 29265USD 2,486,1560USD 29,265 USD 235.32 USD 232.55
2025-04-10 (Thursday)10,565USD 2,456,891ECL holding decreased by -52825USD 2,456,8910USD -52,825 USD 232.55 USD 237.55
2025-04-09 (Wednesday)10,565USD 2,509,716ECL holding increased by 125724USD 2,509,7160USD 125,724 USD 237.55 USD 225.65
2025-04-08 (Tuesday)10,565ECL holding increased by 138USD 2,383,992ECL holding decreased by -17659USD 2,383,992138USD -17,659 USD 225.65 USD 230.33
2025-04-07 (Monday)10,427ECL holding decreased by -368USD 2,401,651ECL holding decreased by -165076USD 2,401,651-368USD -165,076 USD 230.33 USD 237.77
2025-04-04 (Friday)10,795ECL holding decreased by -69USD 2,566,727ECL holding decreased by -189035USD 2,566,727-69USD -189,035 USD 237.77 USD 253.66
2025-04-02 (Wednesday)10,864USD 2,755,762ECL holding decreased by -6627USD 2,755,7620USD -6,627 USD 253.66 USD 254.27
2025-04-01 (Tuesday)10,864USD 2,762,389ECL holding increased by 8148USD 2,762,3890USD 8,148 USD 254.27 USD 253.52
2025-03-31 (Monday)10,864USD 2,754,241ECL holding increased by 43564USD 2,754,2410USD 43,564 USD 253.52 USD 249.51
2025-03-28 (Friday)10,864ECL holding decreased by -1150USD 2,710,677ECL holding decreased by -325021USD 2,710,677-1,150USD -325,021 USD 249.51 USD 252.68
2025-03-27 (Thursday)12,014ECL holding decreased by -46USD 3,035,698ECL holding decreased by -8125USD 3,035,698-46USD -8,125 USD 252.68 USD 252.39
2025-03-26 (Wednesday)12,060USD 3,043,823ECL holding increased by 14351USD 3,043,8230USD 14,351 USD 252.39 USD 251.2
2025-03-25 (Tuesday)12,060USD 3,029,472ECL holding decreased by -17125USD 3,029,4720USD -17,125 USD 251.2 USD 252.62
2025-03-24 (Monday)12,060ECL holding decreased by -46USD 3,046,597ECL holding increased by 7991USD 3,046,597-46USD 7,991 USD 252.62 USD 251
2025-03-21 (Friday)12,106ECL holding decreased by -984USD 3,038,606ECL holding decreased by -259289USD 3,038,606-984USD -259,289 USD 251 USD 251.94
2025-03-20 (Thursday)13,090USD 3,297,895ECL holding decreased by -28536USD 3,297,8950USD -28,536 USD 251.94 USD 254.12
2025-03-19 (Wednesday)13,090USD 3,326,431ECL holding increased by 5498USD 3,326,4310USD 5,498 USD 254.12 USD 253.7
2025-03-18 (Tuesday)13,090ECL holding decreased by -600USD 3,320,933ECL holding decreased by -127304USD 3,320,933-600USD -127,304 USD 253.7 USD 251.88
2025-03-17 (Monday)13,690USD 3,448,237ECL holding increased by 12595USD 3,448,2370USD 12,595 USD 251.88 USD 250.96
2025-03-14 (Friday)13,690ECL holding decreased by -175USD 3,435,642ECL holding decreased by -45998USD 3,435,642-175USD -45,998 USD 250.96 USD 251.11
2025-03-13 (Thursday)13,865ECL holding decreased by -25USD 3,481,640ECL holding decreased by -62810USD 3,481,640-25USD -62,810 USD 251.11 USD 255.18
2025-03-12 (Wednesday)13,890ECL holding increased by 250USD 3,544,450ECL holding increased by 10872USD 3,544,450250USD 10,872 USD 255.18 USD 259.06
2025-03-11 (Tuesday)13,640ECL holding increased by 325USD 3,533,578ECL holding decreased by -3951USD 3,533,578325USD -3,951 USD 259.06 USD 265.68
2025-03-10 (Monday)13,315USD 3,537,529ECL holding decreased by -47668USD 3,537,5290USD -47,668 USD 265.68 USD 269.26
2025-03-07 (Friday)13,315ECL holding increased by 150USD 3,585,197ECL holding increased by 35518USD 3,585,197150USD 35,518 USD 269.26 USD 269.63
2025-03-05 (Wednesday)13,165ECL holding increased by 325USD 3,549,679ECL holding increased by 111512USD 3,549,679325USD 111,512 USD 269.63 USD 267.77
2025-03-04 (Tuesday)12,840USD 3,438,167ECL holding decreased by -26322USD 3,438,1670USD -26,322 USD 267.77 USD 269.82
2025-03-03 (Monday)12,840USD 3,464,489ECL holding increased by 10401USD 3,464,4890USD 10,401 USD 269.82 USD 269.01
2025-02-28 (Friday)12,840USD 3,454,088ECL holding increased by 23497USD 3,454,0880USD 23,497 USD 269.01 USD 267.18
2025-02-27 (Thursday)12,840USD 3,430,591ECL holding increased by 9116USD 3,430,5910USD 9,116 USD 267.18 USD 266.47
2025-02-26 (Wednesday)12,840ECL holding increased by 50USD 3,421,475ECL holding increased by 23300USD 3,421,47550USD 23,300 USD 266.47 USD 265.69
2025-02-25 (Tuesday)12,790USD 3,398,175ECL holding increased by 24045USD 3,398,1750USD 24,045 USD 265.69 USD 263.81
2025-02-24 (Monday)12,790USD 3,374,130ECL holding decreased by -11255USD 3,374,1300USD -11,255 USD 263.81 USD 264.69
2025-02-21 (Friday)12,790USD 3,385,385ECL holding decreased by -33894USD 3,385,3850USD -33,894 USD 264.69 USD 267.34
2025-02-20 (Thursday)12,790USD 3,419,279ECL holding increased by 14069USD 3,419,2790USD 14,069 USD 267.34 USD 266.24
2025-02-19 (Wednesday)12,790USD 3,405,210ECL holding increased by 256USD 3,405,2100USD 256 USD 266.24 USD 266.22
2025-02-18 (Tuesday)12,790USD 3,404,954ECL holding increased by 18929USD 3,404,9540USD 18,929 USD 266.22 USD 264.74
2025-02-17 (Monday)12,790USD 3,386,025USD 3,386,0250USD 0 USD 264.74 USD 264.74
2025-02-14 (Friday)12,790USD 3,386,025ECL holding decreased by -9336USD 3,386,0250USD -9,336 USD 264.74 USD 265.47
2025-02-13 (Thursday)12,790USD 3,395,361ECL holding increased by 43997USD 3,395,3610USD 43,997 USD 265.47 USD 262.03
2025-02-12 (Wednesday)12,790ECL holding increased by 50USD 3,351,364ECL holding increased by 23294USD 3,351,36450USD 23,294 USD 262.03 USD 261.23
2025-02-11 (Tuesday)12,740USD 3,328,070ECL holding increased by 194794USD 3,328,0700USD 194,794 USD 261.23 USD 245.94
2025-02-10 (Monday)12,740USD 3,133,276ECL holding decreased by -18600USD 3,133,2760USD -18,600 USD 245.94 USD 247.4
2025-02-07 (Friday)12,740USD 3,151,876ECL holding decreased by -33506USD 3,151,8760USD -33,506 USD 247.4 USD 250.03
2025-02-06 (Thursday)12,740USD 3,185,382ECL holding increased by 4077USD 3,185,3820USD 4,077 USD 250.03 USD 249.71
2025-02-05 (Wednesday)12,740ECL holding increased by 100USD 3,181,305ECL holding increased by 35967USD 3,181,305100USD 35,967 USD 249.71 USD 248.84
2025-02-04 (Tuesday)12,640USD 3,145,338ECL holding decreased by -8468USD 3,145,3380USD -8,468 USD 248.84 USD 249.51
2025-02-03 (Monday)12,640USD 3,153,806ECL holding decreased by -8596USD 3,153,8060USD -8,596 USD 249.51 USD 250.19
2025-01-31 (Friday)12,640USD 3,162,402ECL holding decreased by -29324USD 3,162,4020USD -29,324 USD 250.19 USD 252.51
2025-01-30 (Thursday)12,640USD 3,191,726ECL holding increased by 70531USD 3,191,7260USD 70,531 USD 252.51 USD 246.93
2025-01-29 (Wednesday)12,640USD 3,121,195ECL holding decreased by -32738USD 3,121,1950USD -32,738 USD 246.93 USD 249.52
2025-01-28 (Tuesday)12,640USD 3,153,933ECL holding increased by 41965USD 3,153,9330USD 41,965 USD 249.52 USD 246.2
2025-01-27 (Monday)12,640USD 3,111,968ECL holding increased by 52330USD 3,111,9680USD 52,330 USD 246.2 USD 242.06
2025-01-24 (Friday)12,640USD 3,059,638ECL holding decreased by -10871USD 3,059,6380USD -10,871 USD 242.06 USD 242.92
2025-01-23 (Thursday)12,640USD 3,070,509ECL holding increased by 16306USD 3,070,5090USD 16,306 USD 242.92 USD 241.63
2025-01-22 (Wednesday)12,640USD 3,054,203USD 3,054,203
2025-01-21 (Tuesday)12,640USD 3,047,125USD 3,047,125
2025-01-20 (Monday)12,640USD 3,000,989USD 3,000,989
2025-01-17 (Friday)12,640USD 3,000,989USD 3,000,989
2025-01-16 (Thursday)12,640USD 3,022,856USD 3,022,856
2025-01-15 (Wednesday)12,640USD 2,989,992USD 2,989,992
2025-01-14 (Tuesday)12,640USD 2,956,496USD 2,956,496
2025-01-13 (Monday)12,640USD 2,950,934USD 2,950,934
2025-01-10 (Friday)12,690USD 2,915,147USD 2,915,147
2025-01-09 (Thursday)12,690USD 2,976,693USD 2,976,693
2025-01-09 (Thursday)12,690USD 2,976,693USD 2,976,693
2025-01-09 (Thursday)12,690USD 2,976,693USD 2,976,693
2025-01-08 (Wednesday)12,690USD 2,976,693USD 2,976,693
2025-01-08 (Wednesday)12,690USD 2,976,693USD 2,976,693
2025-01-08 (Wednesday)12,690USD 2,976,693USD 2,976,693
2025-01-02 (Thursday)12,690ECL holding increased by 1154USD 2,930,502ECL holding increased by 80533USD 2,930,5021,154USD 80,533 USD 230.93 USD 247.05
2024-12-30 (Monday)12,690USD 2,976,059USD 2,976,059
2024-12-10 (Tuesday)11,536USD 2,849,969ECL holding decreased by -27109USD 2,849,9690USD -27,109 USD 247.05 USD 249.4
2024-12-09 (Monday)11,536ECL holding decreased by -24USD 2,877,078ECL holding decreased by -16852USD 2,877,078-24USD -16,852 USD 249.4 USD 250.34
2024-12-06 (Friday)11,560USD 2,893,930ECL holding increased by 27281USD 2,893,9300USD 27,281 USD 250.34 USD 247.98
2024-12-05 (Thursday)11,560USD 2,866,649ECL holding decreased by -10173USD 2,866,6490USD -10,173 USD 247.98 USD 248.86
2024-12-04 (Wednesday)11,560USD 2,876,822ECL holding increased by 7977USD 2,876,8220USD 7,977 USD 248.86 USD 248.17
2024-12-03 (Tuesday)11,560ECL holding decreased by -48USD 2,868,845ECL holding decreased by -15163USD 2,868,845-48USD -15,163 USD 248.17 USD 248.45
2024-12-02 (Monday)11,608ECL holding increased by 24USD 2,884,008ECL holding increased by 2256USD 2,884,00824USD 2,256 USD 248.45 USD 248.77
2024-11-29 (Friday)11,584ECL holding increased by 48USD 2,881,752ECL holding increased by 24285USD 2,881,75248USD 24,285 USD 248.77 USD 247.7
2024-11-28 (Thursday)11,536USD 2,857,467USD 2,857,4670USD 0 USD 247.7 USD 247.7
2024-11-27 (Wednesday)11,536ECL holding increased by 120USD 2,857,467ECL holding increased by 33377USD 2,857,467120USD 33,377 USD 247.7 USD 247.38
2024-11-26 (Tuesday)11,416ECL holding increased by 144USD 2,824,090ECL holding increased by 40808USD 2,824,090144USD 40,808 USD 247.38 USD 246.92
2024-11-25 (Monday)11,272USD 2,783,282ECL holding increased by 18260USD 2,783,2820USD 18,260 USD 246.92 USD 245.3
2024-11-22 (Friday)11,272ECL holding increased by 48USD 2,765,022ECL holding increased by 32876USD 2,765,02248USD 32,876 USD 245.3 USD 243.42
2024-11-21 (Thursday)11,224USD 2,732,146ECL holding increased by 18520USD 2,732,1460USD 18,520 USD 243.42 USD 241.77
2024-11-20 (Wednesday)11,224USD 2,713,626ECL holding decreased by -28397USD 2,713,6260USD -28,397 USD 241.77 USD 244.3
2024-11-19 (Tuesday)11,224ECL holding increased by 48USD 2,742,023ECL holding decreased by -6938USD 2,742,02348USD -6,938 USD 244.3 USD 245.97
2024-11-18 (Monday)11,176ECL holding increased by 72USD 2,748,961ECL holding decreased by -8273USD 2,748,96172USD -8,273 USD 245.97 USD 248.31
2024-11-12 (Tuesday)11,104ECL holding increased by 24USD 2,757,234ECL holding decreased by -13209USD 2,757,23424USD -13,209 USD 248.31 USD 250.04
2024-11-08 (Friday)11,080USD 2,770,443ECL holding increased by 41550USD 2,770,4430USD 41,550 USD 250.04 USD 246.29
2024-11-07 (Thursday)11,080USD 2,728,893ECL holding increased by 17506USD 2,728,8930USD 17,506 USD 246.29 USD 244.71
2024-11-06 (Wednesday)11,080USD 2,711,387ECL holding decreased by -23711USD 2,711,3870USD -23,711 USD 244.71 USD 246.85
2024-11-05 (Tuesday)11,080ECL holding increased by 240USD 2,735,098ECL holding increased by 84718USD 2,735,098240USD 84,718 USD 246.85 USD 244.5
2024-11-04 (Monday)10,840USD 2,650,380ECL holding decreased by -759USD 2,650,3800USD -759 USD 244.5 USD 244.57
2024-11-01 (Friday)10,840USD 2,651,139ECL holding decreased by -12574USD 2,651,1390USD -12,574 USD 244.57 USD 245.73
2024-10-31 (Thursday)10,840ECL holding increased by 96USD 2,663,713ECL holding decreased by -50221USD 2,663,71396USD -50,221 USD 245.73 USD 252.6
2024-10-30 (Wednesday)10,744ECL holding increased by 360USD 2,713,934ECL holding increased by 78890USD 2,713,934360USD 78,890 USD 252.6 USD 253.76
2024-10-29 (Tuesday)10,384USD 2,635,044ECL holding decreased by -27933USD 2,635,0440USD -27,933 USD 253.76 USD 256.45
2024-10-28 (Monday)10,384USD 2,662,977ECL holding increased by 30737USD 2,662,9770USD 30,737 USD 256.45 USD 253.49
2024-10-25 (Friday)10,384USD 2,632,240ECL holding decreased by -29595USD 2,632,2400USD -29,595 USD 253.49 USD 256.34
2024-10-24 (Thursday)10,384USD 2,661,835ECL holding decreased by -24713USD 2,661,8350USD -24,713 USD 256.34 USD 258.72
2024-10-23 (Wednesday)10,384USD 2,686,548ECL holding increased by 4984USD 2,686,5480USD 4,984 USD 258.72 USD 258.24
2024-10-22 (Tuesday)10,384USD 2,681,564ECL holding decreased by -9865USD 2,681,5640USD -9,865 USD 258.24 USD 259.19
2024-10-21 (Monday)10,384ECL holding increased by 48USD 2,691,429ECL holding decreased by -11022USD 2,691,42948USD -11,022 USD 259.19 USD 261.46
2024-10-18 (Friday)10,336USD 2,702,451USD 2,702,451
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ECL by Blackrock for IE00BMXC7V63

Show aggregate share trades of ECL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY92 255.380* 250.40
2025-05-01SELL-115 252.620* 250.38 Profit of 28,794 on sale
2025-04-28SELL-391 239.030* 250.52 Profit of 97,952 on sale
2025-04-16BUY92 235.960* 251.69
2025-04-08BUY138 225.650* 252.89
2025-04-07SELL-368 230.330* 253.16 Profit of 93,163 on sale
2025-04-04SELL-69 237.770* 253.35 Profit of 17,481 on sale
2025-03-28SELL-1,150 249.510* 253.38 Profit of 291,384 on sale
2025-03-27SELL-46 252.680* 253.39 Profit of 11,656 on sale
2025-03-24SELL-46 252.620* 253.44 Profit of 11,658 on sale
2025-03-21SELL-984 251.000* 253.47 Profit of 249,416 on sale
2025-03-18SELL-600 253.700* 253.48 Profit of 152,089 on sale
2025-03-14SELL-175 250.960* 253.54 Profit of 44,370 on sale
2025-03-13SELL-25 251.110* 253.58 Profit of 6,339 on sale
2025-03-12BUY250 255.180* 253.55
2025-03-11BUY325 259.060* 253.47
2025-03-07BUY150 269.260* 253.03
2025-03-05BUY325 269.630* 252.77
2025-02-26BUY50 266.470* 251.45
2025-02-12BUY50 262.030* 248.61
2025-02-05BUY100 249.710* 248.35
2025-01-02BUY1,154 230.930* 249.07
2024-12-09SELL-24 249.400* 249.12 Profit of 5,979 on sale
2024-12-03SELL-48 248.170* 249.17 Profit of 11,960 on sale
2024-12-02BUY24 248.450* 249.19
2024-11-29BUY48 248.770* 249.21
2024-11-27BUY120 247.700* 249.34
2024-11-26BUY144 247.380* 249.43
2024-11-22BUY48 245.300* 249.76
2024-11-19BUY48 244.300* 250.93
2024-11-18BUY72 245.970* 251.24
2024-11-12BUY24 248.310* 251.43
2024-11-05BUY240 246.850* 253.05
2024-10-31BUY96 245.730* 256.10
2024-10-30BUY360 252.600* 256.60
2024-10-21BUY48 259.190* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ECL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08226,864600335,84267.6%
2025-05-07280,012376387,97372.2%
2025-05-06131,29110258,27950.8%
2025-05-05177,4305,537271,12365.4%
2025-05-02284,176618370,63076.7%
2025-05-01631,0723,102750,46384.1%
2025-04-30499,1242,019652,94876.4%
2025-04-29552,5031,210774,62571.3%
2025-04-28443,07440852,19852.0%
2025-04-25200,7757353,03656.9%
2025-04-24191,574103342,24956.0%
2025-04-23221,8991,004378,45258.6%
2025-04-22182,60234288,67763.3%
2025-04-21168,7830284,46059.3%
2025-04-17244,1997360,38467.8%
2025-04-16485,78412925,64452.5%
2025-04-15384,1321,208562,46068.3%
2025-04-14119,27373273,67743.6%
2025-04-11173,24285360,17048.1%
2025-04-10211,2431,092522,88940.4%
2025-04-09382,552484577,23466.3%
2025-04-08426,595155859,83149.6%
2025-04-07452,9762,119790,71457.3%
2025-04-04476,740376887,62753.7%
2025-04-03311,000538727,67242.7%
2025-04-02207,6042,238381,95154.4%
2025-04-01158,039715419,16437.7%
2025-03-31140,0026,072326,19042.9%
2025-03-28116,2960271,41542.8%
2025-03-27166,13021342,70448.5%
2025-03-26273,544606490,51255.8%
2025-03-25110,1931,547313,04835.2%
2025-03-24243,9264,036445,34454.8%
2025-03-21357,8693,145686,79752.1%
2025-03-20186,992927373,29350.1%
2025-03-19250,6921,015470,66553.3%
2025-03-18487,61981,006,41848.5%
2025-03-17134,59523334,33140.3%
2025-03-14267,8100702,75938.1%
2025-03-13329,0204,581782,88442.0%
2025-03-12315,54010,833649,02648.6%
2025-03-11224,5424,577507,65844.2%
2025-03-10142,3822,678348,06540.9%
2025-03-07207,2281,370444,42446.6%
2025-03-06181,649140432,50142.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.