Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for EFX

Stock NameEquifax Inc
TickerEFX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS2944291051
LEI5493004MCF8JDC86VS77

Show aggregate EFX holdings

News associated with EFX

Enerflex (TSE:EFX) Price Target Cut to C$16.50 by Analysts at ATB Capital
Enerflex (TSE:EFX – Free Report) had its price objective decreased by ATB Capital from C$18.00 to C$16.50 in a research note issued to investors on Monday,BayStreet.CA reports. ATB Capital currently has an outperform rating on the stock. A number of other research firms have also issued reports on EFX. Raymond James raised their target price […] - 2025-05-06 05:42:47
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Equifax (NYSE:EFX) Shares Gap Up Following Better-Than-Expected Earnings
Equifax Inc. (NYSE:EFX – Get Free Report) shares gapped up before the market opened on Tuesday following a stronger than expected earnings report. The stock had previously closed at $215.29, but opened at $241.27. Equifax shares last traded at $239.20, with a volume of 212,142 shares changing hands. The credit services provider reported $1.53 earnings […] - 2025-04-24 05:13:12
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Tuesday's ETF Movers: SPXL, KLMN
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day. And under - 2025-04-22 16:29:23
Equifax To Repurchase Up To $3 Bln Of Shares, Backs Annual Outlook; Pre-Market Stock Up
(RTTNews) - Equifax Inc. (EFX), a consumer credit reporting agency, said on Monday that its Board on April 21 authorized Equifax to repurchase up to $3 billion of shares. This new share repurchase drive is expected to be completed in four years. - 2025-04-22 11:45:25
TD Securities Cuts Enerflex (TSE:EFX) Price Target to C$15.00
Enerflex (TSE:EFX – Get Free Report) had its price objective decreased by analysts at TD Securities from C$17.00 to C$15.00 in a report released on Wednesday,BayStreet.CA reports. The brokerage presently has a “buy” rating on the stock. TD Securities’ price objective would indicate a potential upside of 60.94% from the stock’s previous close. Other equities […] - 2025-04-18 05:34:54
Wellington Management Group LLP Sells 37,465 Shares of Equifax Inc. (NYSE:EFX)
Wellington Management Group LLP lowered its stake in Equifax Inc. (NYSE:EFX – Free Report) by 45.6% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 44,637 shares of the credit services provider’s stock after selling 37,465 shares during the quarter. Wellington Management Group LLP’s holdings […] - 2025-04-10 09:01:29
Equifax Inc. (NYSE:EFX) Shares Sold by Schroder Investment Management Group
Schroder Investment Management Group decreased its stake in Equifax Inc. (NYSE:EFX – Free Report) by 3.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,660 shares of the credit services provider’s stock after selling 229 shares during the quarter. Schroder Investment […] - 2025-04-07 08:12:50
Equifax (NYSE:EFX) Hits New 12-Month Low – Here’s Why
Equifax Inc. (NYSE:EFX – Get Free Report)’s share price reached a new 52-week low on Saturday . The company traded as low as $209.89 and last traded at $210.30, with a volume of 2944287 shares. The stock had previously closed at $231.80. Analyst Ratings Changes EFX has been the subject of a number of analyst […] - 2025-04-07 05:40:44
What You Need to Know Ahead of Equifax’s Earnings Release
Equifax is scheduled to report its first-quarter results later this month and analysts expect a single-digit earnings drop. - 2025-04-04 11:52:37
Teacher Retirement System of Texas Grows Stock Position in Equifax Inc. (NYSE:EFX)
Teacher Retirement System of Texas grew its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 40.0% during the fourth quarter, HoldingsChannel reports. The firm owned 1,158 shares of the credit services provider’s stock after buying an additional 331 shares during the period. Teacher Retirement System of Texas’ holdings in Equifax were worth […] - 2025-04-02 07:42:48
LPL Financial LLC Has $18.38 Million Holdings in Equifax Inc. (NYSE:EFX)
LPL Financial LLC lifted its stake in shares of Equifax Inc. (NYSE:EFX – Free Report) by 11.3% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 72,135 shares of the credit services provider’s stock after purchasing an additional 7,343 shares during the period. LPL […] - 2025-04-01 08:18:46
Equifax Inc. (NYSE:EFX) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans lowered its position in Equifax Inc. (NYSE:EFX – Free Report) by 0.9% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 6,040 shares of the credit services provider’s stock after selling 57 shares during the period. […] - 2025-03-31 07:34:48
Commonwealth Equity Services LLC Cuts Stock Position in Equifax Inc. (NYSE:EFX)
Commonwealth Equity Services LLC lessened its holdings in Equifax Inc. (NYSE:EFX – Free Report) by 9.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The fund owned 12,142 shares of the credit services provider’s stock after selling 1,269 shares during the period. Commonwealth Equity Services LLC’s holdings in […] - 2025-03-26 07:50:55
Is Verisk Analytics Stock Outperforming the Dow?
With Verisk Analytics’ outperformance relative to the broader market over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-19 06:35:11
Equifax (NYSE:EFX) Downgraded to Neutral Rating by BNP Paribas
BNP Paribas downgraded shares of Equifax (NYSE:EFX – Free Report) from an outperform rating to a neutral rating in a research note published on Friday, MarketBeat Ratings reports. The brokerage currently has $265.00 target price on the credit services provider’s stock. Other equities research analysts also recently issued reports about the company. Morgan Stanley dropped […] - 2025-03-17 05:54:51
Equifax Inc. (NYSE:EFX) Stake Lowered by Victory Capital Management Inc.
Victory Capital Management Inc. trimmed its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 2.3% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 45,214 shares of the credit services provider’s stock after selling 1,068 shares […] - 2025-03-14 10:56:54
Mutual of America Capital Management LLC Sells 390 Shares of Equifax Inc. (NYSE:EFX)
Mutual of America Capital Management LLC lowered its position in shares of Equifax Inc. (NYSE:EFX – Free Report) by 2.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 14,851 shares of the credit services provider’s stock after selling 390 shares during […] - 2025-03-06 12:46:49
Y Intercept Hong Kong Ltd Cuts Stock Holdings in Equifax Inc. (NYSE:EFX)
Y Intercept Hong Kong Ltd cut its stake in Equifax Inc. (NYSE:EFX – Free Report) by 85.5% in the fourth quarter, HoldingsChannel reports. The firm owned 1,515 shares of the credit services provider’s stock after selling 8,932 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Equifax were worth $386,000 as of its […] - 2025-03-04 09:30:49
Enerflex (TSE:EFX) Price Target Raised to C$17.75
Enerflex (TSE:EFX – Free Report) had its price target lifted by Raymond James from C$17.00 to C$17.75 in a report published on Friday,BayStreet.CA reports. Raymond James also issued estimates for Enerflex’s FY2026 earnings at $0.99 EPS. Other research analysts have also recently issued research reports about the company. National Bankshares raised their price target on […] - 2025-03-03 06:32:51
Concurrent Investment Advisors LLC Buys 46 Shares of Equifax Inc. (NYSE:EFX)
Concurrent Investment Advisors LLC increased its stake in Equifax Inc. (NYSE:EFX – Free Report) by 6.1% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 799 shares of the credit services provider’s stock after purchasing an additional 46 shares during the quarter. Concurrent Investment Advisors […] - 2025-02-27 09:27:23

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) EFX holdings

DateNumber of EFX Shares HeldBase Market Value of EFX SharesLocal Market Value of EFX SharesChange in EFX Shares HeldChange in EFX Base ValueCurrent Price per EFX Share HeldPrevious Price per EFX Share Held
2025-05-08 (Thursday)5,268USD 1,428,471USD 1,428,471
2025-05-07 (Wednesday)5,268USD 1,401,604EFX holding increased by 20440USD 1,401,6040USD 20,440 USD 266.06 USD 262.18
2025-05-06 (Tuesday)5,268USD 1,381,164EFX holding decreased by -896USD 1,381,1640USD -896 USD 262.18 USD 262.35
2025-05-05 (Monday)5,268USD 1,382,060EFX holding decreased by -10430USD 1,382,0600USD -10,430 USD 262.35 USD 264.33
2025-05-02 (Friday)5,268EFX holding increased by 48USD 1,392,490EFX holding increased by 32106USD 1,392,49048USD 32,106 USD 264.33 USD 260.61
2025-05-01 (Thursday)5,220EFX holding decreased by -60USD 1,360,384EFX holding decreased by -13102USD 1,360,384-60USD -13,102 USD 260.61 USD 260.13
2025-04-30 (Wednesday)5,280USD 1,373,486EFX holding increased by 7761USD 1,373,4860USD 7,761 USD 260.13 USD 258.66
2025-04-29 (Tuesday)5,280USD 1,365,725EFX holding increased by 12303USD 1,365,7250USD 12,303 USD 258.66 USD 256.33
2025-04-28 (Monday)5,280EFX holding decreased by -204USD 1,353,422EFX holding decreased by -53114USD 1,353,422-204USD -53,114 USD 256.33 USD 256.48
2025-04-25 (Friday)5,484USD 1,406,536EFX holding decreased by -3949USD 1,406,5360USD -3,949 USD 256.48 USD 257.2
2025-04-24 (Thursday)5,484USD 1,410,485EFX holding increased by 43269USD 1,410,4850USD 43,269 USD 257.2 USD 249.31
2025-04-23 (Wednesday)5,484USD 1,367,216EFX holding increased by 23197USD 1,367,2160USD 23,197 USD 249.31 USD 245.08
2025-04-22 (Tuesday)5,484USD 1,344,019EFX holding increased by 163369USD 1,344,0190USD 163,369 USD 245.08 USD 215.29
2025-04-21 (Monday)5,484USD 1,180,650EFX holding decreased by -32685USD 1,180,6500USD -32,685 USD 215.29 USD 221.25
2025-04-18 (Friday)5,484USD 1,213,335USD 1,213,3350USD 0 USD 221.25 USD 221.25
2025-04-17 (Thursday)5,484USD 1,213,335EFX holding increased by 10803USD 1,213,3350USD 10,803 USD 221.25 USD 219.28
2025-04-16 (Wednesday)5,484EFX holding increased by 48USD 1,202,532EFX holding decreased by -23558USD 1,202,53248USD -23,558 USD 219.28 USD 225.55
2025-04-15 (Tuesday)5,436USD 1,226,090EFX holding increased by 6686USD 1,226,0900USD 6,686 USD 225.55 USD 224.32
2025-04-14 (Monday)5,436USD 1,219,404EFX holding increased by 22179USD 1,219,4040USD 22,179 USD 224.32 USD 220.24
2025-04-11 (Friday)5,436USD 1,197,225EFX holding increased by 13645USD 1,197,2250USD 13,645 USD 220.24 USD 217.73
2025-04-10 (Thursday)5,436USD 1,183,580EFX holding decreased by -36476USD 1,183,5800USD -36,476 USD 217.73 USD 224.44
2025-04-09 (Wednesday)5,436USD 1,220,056EFX holding increased by 102958USD 1,220,0560USD 102,958 USD 224.44 USD 205.5
2025-04-08 (Tuesday)5,436EFX holding increased by 72USD 1,117,098EFX holding decreased by -2315USD 1,117,09872USD -2,315 USD 205.5 USD 208.69
2025-04-07 (Monday)5,364EFX holding decreased by -192USD 1,119,413EFX holding decreased by -47736USD 1,119,413-192USD -47,736 USD 208.69 USD 210.07
2025-04-04 (Friday)5,556EFX holding decreased by -36USD 1,167,149EFX holding decreased by -217262USD 1,167,149-36USD -217,262 USD 210.07 USD 247.57
2025-04-02 (Wednesday)5,592USD 1,384,411EFX holding increased by 20746USD 1,384,4110USD 20,746 USD 247.57 USD 243.86
2025-04-01 (Tuesday)5,592USD 1,363,665EFX holding increased by 1677USD 1,363,6650USD 1,677 USD 243.86 USD 243.56
2025-03-31 (Monday)5,592USD 1,361,988EFX holding increased by 18063USD 1,361,9880USD 18,063 USD 243.56 USD 240.33
2025-03-28 (Friday)5,592EFX holding decreased by -600USD 1,343,925EFX holding decreased by -165747USD 1,343,925-600USD -165,747 USD 240.33 USD 243.81
2025-03-27 (Thursday)6,192EFX holding decreased by -24USD 1,509,672EFX holding increased by 7078USD 1,509,672-24USD 7,078 USD 243.81 USD 241.73
2025-03-26 (Wednesday)6,216USD 1,502,594EFX holding decreased by -9883USD 1,502,5940USD -9,883 USD 241.73 USD 243.32
2025-03-25 (Tuesday)6,216USD 1,512,477EFX holding decreased by -12681USD 1,512,4770USD -12,681 USD 243.32 USD 245.36
2025-03-24 (Monday)6,216EFX holding decreased by -24USD 1,525,158EFX holding increased by 2598USD 1,525,158-24USD 2,598 USD 245.36 USD 244
2025-03-21 (Friday)6,240EFX holding decreased by -646USD 1,522,560EFX holding decreased by -153837USD 1,522,560-646USD -153,837 USD 244 USD 243.45
2025-03-20 (Thursday)6,886USD 1,676,397EFX holding increased by 8195USD 1,676,3970USD 8,195 USD 243.45 USD 242.26
2025-03-19 (Wednesday)6,886USD 1,668,202EFX holding increased by 45654USD 1,668,2020USD 45,654 USD 242.26 USD 235.63
2025-03-18 (Tuesday)6,886EFX holding decreased by -312USD 1,622,548EFX holding decreased by -106843USD 1,622,548-312USD -106,843 USD 235.63 USD 240.26
2025-03-17 (Monday)7,198USD 1,729,391EFX holding increased by 31239USD 1,729,3910USD 31,239 USD 240.26 USD 235.92
2025-03-14 (Friday)7,198EFX holding decreased by -91USD 1,698,152EFX holding decreased by -27373USD 1,698,152-91USD -27,373 USD 235.92 USD 236.73
2025-03-13 (Thursday)7,289EFX holding decreased by -13USD 1,725,525EFX holding decreased by -22428USD 1,725,525-13USD -22,428 USD 236.73 USD 239.38
2025-03-12 (Wednesday)7,302EFX holding increased by 130USD 1,747,953EFX holding increased by 30618USD 1,747,953130USD 30,618 USD 239.38 USD 239.45
2025-03-11 (Tuesday)7,172EFX holding increased by 169USD 1,717,335EFX holding decreased by -32855USD 1,717,335169USD -32,855 USD 239.45 USD 249.92
2025-03-10 (Monday)7,003USD 1,750,190EFX holding decreased by -33404USD 1,750,1900USD -33,404 USD 249.92 USD 254.69
2025-03-07 (Friday)7,003EFX holding increased by 78USD 1,783,594EFX holding increased by 87523USD 1,783,59478USD 87,523 USD 254.69 USD 244.92
2025-03-05 (Wednesday)6,925EFX holding increased by 169USD 1,696,071EFX holding increased by 53485USD 1,696,071169USD 53,485 USD 244.92 USD 243.13
2025-03-04 (Tuesday)6,756USD 1,642,586EFX holding decreased by -9324USD 1,642,5860USD -9,324 USD 243.13 USD 244.51
2025-03-03 (Monday)6,756USD 1,651,910EFX holding decreased by -4661USD 1,651,9100USD -4,661 USD 244.51 USD 245.2
2025-02-28 (Friday)6,756USD 1,656,571EFX holding increased by 17430USD 1,656,5710USD 17,430 USD 245.2 USD 242.62
2025-02-27 (Thursday)6,756USD 1,639,141EFX holding decreased by -6756USD 1,639,1410USD -6,756 USD 242.62 USD 243.62
2025-02-26 (Wednesday)6,756EFX holding increased by 26USD 1,645,897EFX holding decreased by -5578USD 1,645,89726USD -5,578 USD 243.62 USD 245.39
2025-02-25 (Tuesday)6,730USD 1,651,475EFX holding increased by 37150USD 1,651,4750USD 37,150 USD 245.39 USD 239.87
2025-02-24 (Monday)6,730USD 1,614,325EFX holding increased by 12383USD 1,614,3250USD 12,383 USD 239.87 USD 238.03
2025-02-21 (Friday)6,730USD 1,601,942EFX holding decreased by -21469USD 1,601,9420USD -21,469 USD 238.03 USD 241.22
2025-02-20 (Thursday)6,730USD 1,623,411EFX holding decreased by -13594USD 1,623,4110USD -13,594 USD 241.22 USD 243.24
2025-02-19 (Wednesday)6,730USD 1,637,005EFX holding decreased by -23084USD 1,637,0050USD -23,084 USD 243.24 USD 246.67
2025-02-18 (Tuesday)6,730USD 1,660,089EFX holding decreased by -19046USD 1,660,0890USD -19,046 USD 246.67 USD 249.5
2025-02-17 (Monday)6,730USD 1,679,135USD 1,679,1350USD 0 USD 249.5 USD 249.5
2025-02-14 (Friday)6,730USD 1,679,135EFX holding decreased by -9220USD 1,679,1350USD -9,220 USD 249.5 USD 250.87
2025-02-13 (Thursday)6,730USD 1,688,355EFX holding decreased by -23488USD 1,688,3550USD -23,488 USD 250.87 USD 254.36
2025-02-12 (Wednesday)6,730EFX holding increased by 26USD 1,711,843EFX holding increased by 15731USD 1,711,84326USD 15,731 USD 254.36 USD 253
2025-02-11 (Tuesday)6,704USD 1,696,112EFX holding increased by 670USD 1,696,1120USD 670 USD 253 USD 252.9
2025-02-10 (Monday)6,704USD 1,695,442EFX holding increased by 30973USD 1,695,4420USD 30,973 USD 252.9 USD 248.28
2025-02-07 (Friday)6,704USD 1,664,469EFX holding increased by 5363USD 1,664,4690USD 5,363 USD 248.28 USD 247.48
2025-02-06 (Thursday)6,704USD 1,659,106EFX holding decreased by -152516USD 1,659,1060USD -152,516 USD 247.48 USD 270.23
2025-02-05 (Wednesday)6,704EFX holding increased by 52USD 1,811,622EFX holding increased by 37068USD 1,811,62252USD 37,068 USD 270.23 USD 266.77
2025-02-04 (Tuesday)6,652USD 1,774,554EFX holding decreased by -4989USD 1,774,5540USD -4,989 USD 266.77 USD 267.52
2025-02-03 (Monday)6,652USD 1,779,543EFX holding decreased by -48294USD 1,779,5430USD -48,294 USD 267.52 USD 274.78
2025-01-31 (Friday)6,652USD 1,827,837EFX holding decreased by -23681USD 1,827,8370USD -23,681 USD 274.78 USD 278.34
2025-01-30 (Thursday)6,652USD 1,851,518EFX holding increased by 47629USD 1,851,5180USD 47,629 USD 278.34 USD 271.18
2025-01-29 (Wednesday)6,652USD 1,803,889EFX holding decreased by -14435USD 1,803,8890USD -14,435 USD 271.18 USD 273.35
2025-01-28 (Tuesday)6,652USD 1,818,324EFX holding decreased by -10577USD 1,818,3240USD -10,577 USD 273.35 USD 274.94
2025-01-27 (Monday)6,652USD 1,828,901EFX holding increased by 40710USD 1,828,9010USD 40,710 USD 274.94 USD 268.82
2025-01-24 (Friday)6,652USD 1,788,191EFX holding decreased by -399USD 1,788,1910USD -399 USD 268.82 USD 268.88
2025-01-23 (Thursday)6,652USD 1,788,590EFX holding decreased by -19956USD 1,788,5900USD -19,956 USD 268.88 USD 271.88
2025-01-22 (Wednesday)6,652USD 1,808,546USD 1,808,546
2025-01-21 (Tuesday)6,652USD 1,811,140USD 1,811,140
2025-01-20 (Monday)6,652USD 1,748,611USD 1,748,611
2025-01-17 (Friday)6,652USD 1,748,611USD 1,748,611
2025-01-16 (Thursday)6,652USD 1,757,724USD 1,757,724
2025-01-15 (Wednesday)6,652USD 1,753,002USD 1,753,002
2025-01-14 (Tuesday)6,652USD 1,678,566USD 1,678,566
2025-01-13 (Monday)6,652USD 1,646,769USD 1,646,769
2025-01-10 (Friday)6,678USD 1,631,769USD 1,631,769
2025-01-09 (Thursday)6,678USD 1,656,879USD 1,656,879
2025-01-09 (Thursday)6,678USD 1,656,879USD 1,656,879
2025-01-09 (Thursday)6,678USD 1,656,879USD 1,656,879
2025-01-08 (Wednesday)6,678USD 1,656,879USD 1,656,879
2025-01-08 (Wednesday)6,678USD 1,656,879USD 1,656,879
2025-01-08 (Wednesday)6,678USD 1,656,879USD 1,656,879
2025-01-02 (Thursday)6,678EFX holding increased by 260USD 1,677,046EFX holding increased by 4836USD 1,677,046260USD 4,836 USD 251.13 USD 260.55
2024-12-30 (Monday)6,678USD 1,704,359USD 1,704,359
2024-12-10 (Tuesday)6,418USD 1,672,210EFX holding decreased by -27661USD 1,672,2100USD -27,661 USD 260.55 USD 264.86
2024-12-09 (Monday)6,418EFX holding decreased by -13USD 1,699,871EFX holding decreased by -16048USD 1,699,871-13USD -16,048 USD 264.86 USD 266.82
2024-12-06 (Friday)6,431USD 1,715,919EFX holding increased by 38843USD 1,715,9190USD 38,843 USD 266.82 USD 260.78
2024-12-05 (Thursday)6,431USD 1,677,076EFX holding decreased by -18007USD 1,677,0760USD -18,007 USD 260.78 USD 263.58
2024-12-04 (Wednesday)6,431USD 1,695,083EFX holding increased by 15113USD 1,695,0830USD 15,113 USD 263.58 USD 261.23
2024-12-03 (Tuesday)6,431EFX holding decreased by -26USD 1,679,970EFX holding increased by 9544USD 1,679,970-26USD 9,544 USD 261.23 USD 258.7
2024-12-02 (Monday)6,457EFX holding increased by 13USD 1,670,426EFX holding decreased by -15067USD 1,670,42613USD -15,067 USD 258.7 USD 261.56
2024-11-29 (Friday)6,444EFX holding increased by 26USD 1,685,493EFX holding increased by 9176USD 1,685,49326USD 9,176 USD 261.56 USD 261.19
2024-11-28 (Thursday)6,418USD 1,676,317USD 1,676,3170USD 0 USD 261.19 USD 261.19
2024-11-27 (Wednesday)6,418EFX holding increased by 65USD 1,676,317EFX holding increased by 31271USD 1,676,31765USD 31,271 USD 261.19 USD 258.94
2024-11-26 (Tuesday)6,353EFX holding increased by 78USD 1,645,046EFX holding decreased by -10864USD 1,645,04678USD -10,864 USD 258.94 USD 263.89
2024-11-25 (Monday)6,275USD 1,655,910EFX holding increased by 64695USD 1,655,9100USD 64,695 USD 263.89 USD 253.58
2024-11-22 (Friday)6,275EFX holding increased by 26USD 1,591,215EFX holding increased by 10843USD 1,591,21526USD 10,843 USD 253.58 USD 252.9
2024-11-21 (Thursday)6,249USD 1,580,372EFX holding increased by 36369USD 1,580,3720USD 36,369 USD 252.9 USD 247.08
2024-11-20 (Wednesday)6,249USD 1,544,003EFX holding increased by 12811USD 1,544,0030USD 12,811 USD 247.08 USD 245.03
2024-11-19 (Tuesday)6,249EFX holding increased by 26USD 1,531,192EFX holding increased by 4752USD 1,531,19226USD 4,752 USD 245.03 USD 245.29
2024-11-18 (Monday)6,223EFX holding increased by 39USD 1,526,440EFX holding decreased by -129450USD 1,526,44039USD -129,450 USD 245.29 USD 267.77
2024-11-12 (Tuesday)6,184EFX holding increased by 13USD 1,655,890EFX holding decreased by -16019USD 1,655,89013USD -16,019 USD 267.77 USD 270.93
2024-11-08 (Friday)6,171USD 1,671,909EFX holding increased by 8886USD 1,671,9090USD 8,886 USD 270.93 USD 269.49
2024-11-07 (Thursday)6,171USD 1,663,023EFX holding increased by 32583USD 1,663,0230USD 32,583 USD 269.49 USD 264.21
2024-11-06 (Wednesday)6,171USD 1,630,440EFX holding decreased by -33447USD 1,630,4400USD -33,447 USD 264.21 USD 269.63
2024-11-05 (Tuesday)6,171EFX holding increased by 130USD 1,663,887EFX holding increased by 64895USD 1,663,887130USD 64,895 USD 269.63 USD 264.69
2024-11-04 (Monday)6,041USD 1,598,992EFX holding increased by 1812USD 1,598,9920USD 1,812 USD 264.69 USD 264.39
2024-11-01 (Friday)6,041USD 1,597,180EFX holding decreased by -3806USD 1,597,1800USD -3,806 USD 264.39 USD 265.02
2024-10-31 (Thursday)6,041EFX holding increased by 52USD 1,600,986EFX holding decreased by -11971USD 1,600,98652USD -11,971 USD 265.02 USD 269.32
2024-10-30 (Wednesday)5,989EFX holding increased by 195USD 1,612,957EFX holding increased by 57442USD 1,612,957195USD 57,442 USD 269.32 USD 268.47
2024-10-29 (Tuesday)5,794USD 1,555,515EFX holding decreased by -8981USD 1,555,5150USD -8,981 USD 268.47 USD 270.02
2024-10-28 (Monday)5,794USD 1,564,496EFX holding increased by 753USD 1,564,4960USD 753 USD 270.02 USD 269.89
2024-10-25 (Friday)5,794USD 1,563,743EFX holding decreased by -10834USD 1,563,7430USD -10,834 USD 269.89 USD 271.76
2024-10-24 (Thursday)5,794USD 1,574,577USD 1,574,5770USD 0 USD 271.76 USD 271.76
2024-10-23 (Wednesday)5,794USD 1,574,577EFX holding decreased by -1912USD 1,574,5770USD -1,912 USD 271.76 USD 272.09
2024-10-22 (Tuesday)5,794USD 1,576,489EFX holding decreased by -21670USD 1,576,4890USD -21,670 USD 272.09 USD 275.83
2024-10-21 (Monday)5,794EFX holding increased by 26USD 1,598,159EFX holding decreased by -28359USD 1,598,15926USD -28,359 USD 275.83 USD 281.99
2024-10-18 (Friday)5,768USD 1,626,518USD 1,626,518
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EFX by Blackrock for IE00BMXC7V63

Show aggregate share trades of EFX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY48 264.330* 250.98
2025-05-01SELL-60 260.610* 250.89 Profit of 15,053 on sale
2025-04-28SELL-204 256.330* 250.66 Profit of 51,135 on sale
2025-04-16BUY48 219.280* 251.98
2025-04-08BUY72 205.500* 254.27
2025-04-07SELL-192 208.690* 254.81 Profit of 48,923 on sale
2025-04-04SELL-36 210.070* 255.35 Profit of 9,193 on sale
2025-03-28SELL-600 240.330* 255.93 Profit of 153,559 on sale
2025-03-27SELL-24 243.810* 256.09 Profit of 6,146 on sale
2025-03-24SELL-24 245.360* 256.59 Profit of 6,158 on sale
2025-03-21SELL-646 244.000* 256.76 Profit of 165,868 on sale
2025-03-18SELL-312 235.630* 257.45 Profit of 80,325 on sale
2025-03-14SELL-91 235.920* 258.01 Profit of 23,479 on sale
2025-03-13SELL-13 236.730* 258.33 Profit of 3,358 on sale
2025-03-12BUY130 239.380* 258.61
2025-03-11BUY169 239.450* 258.90
2025-03-07BUY78 254.690* 259.10
2025-03-05BUY169 244.920* 259.33
2025-02-26BUY26 243.620* 260.67
2025-02-12BUY26 254.360* 263.75
2025-02-05BUY52 270.230* 264.84
2025-01-02BUY260 251.130* 263.41
2024-12-09SELL-13 264.860* 263.45 Profit of 3,425 on sale
2024-12-03SELL-26 261.230* 263.50 Profit of 6,851 on sale
2024-12-02BUY13 258.700* 263.69
2024-11-29BUY26 261.560* 263.77
2024-11-27BUY65 261.190* 264.00
2024-11-26BUY78 258.940* 264.23
2024-11-22BUY26 253.580* 264.78
2024-11-19BUY26 245.030* 267.68
2024-11-18BUY39 245.290* 269.08
2024-11-12BUY13 267.770* 269.17
2024-11-05BUY130 269.630* 269.39
2024-10-31BUY52 265.020* 271.14
2024-10-30BUY195 269.320* 271.40
2024-10-21BUY26 275.830* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EFX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09129,3790297,25143.5%
2025-05-08213,5690272,58778.3%
2025-05-07122,5390222,67055.0%
2025-05-0690,2840174,40851.8%
2025-05-05124,7350189,08966.0%
2025-05-02166,0170319,60651.9%
2025-05-01157,5100224,02870.3%
2025-04-30165,4490281,11958.9%
2025-04-29170,5780284,57059.9%
2025-04-28134,3080221,04860.8%
2025-04-25223,8830369,02560.7%
2025-04-24289,1970402,90771.8%
2025-04-23318,4180472,65367.4%
2025-04-22447,4070757,87059.0%
2025-04-21403,66660557,97272.3%
2025-04-17377,0450508,48274.2%
2025-04-16242,2390440,61955.0%
2025-04-15229,3150341,21467.2%
2025-04-14155,75355282,64755.1%
2025-04-11302,6060570,13153.1%
2025-04-10288,4450445,80364.7%
2025-04-09337,6401,093569,46059.3%
2025-04-08347,7891487,05571.4%
2025-04-07334,324260733,24745.6%
2025-04-04344,305201,266,70227.2%
2025-04-03411,7052583,13370.6%
2025-04-02322,4810417,37777.3%
2025-04-01173,6420237,72973.0%
2025-03-31131,3730177,54474.0%
2025-03-28181,5170273,97566.3%
2025-03-27159,1170240,79466.1%
2025-03-26206,5525302,85968.2%
2025-03-25666,7497785,05484.9%
2025-03-24430,69335556,57677.4%
2025-03-21244,4710334,14973.2%
2025-03-20524,4600618,65184.8%
2025-03-19265,3200350,91375.6%
2025-03-18167,6200408,57641.0%
2025-03-17138,25733275,45150.2%
2025-03-14188,3301,700438,26143.0%
2025-03-13245,3293,735359,49468.2%
2025-03-12308,1980497,91961.9%
2025-03-11229,6640329,85469.6%
2025-03-10298,0273,639504,07159.1%
2025-03-07311,7620427,85672.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.