Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for FCX

Stock NameFreeport-McMoran Copper & Gold Inc
TickerFCX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS35671D8570
LEI549300IRDTHJQ1PVET45

Show aggregate FCX holdings

News associated with FCX

Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-05-09 14:04:09
VAW, CRH, FCX, DD: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Materials ETF (Symbol: VAW) where we have detected an approximate $176.7 million dollar outflow -- that's a 6.8% decrease week over week (f - 2025-05-08 14:52:14
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
Freeport-McMoRan Inc. (NYSE:FCX) Receives $48.09 Average Price Target from Brokerages
Freeport-McMoRan Inc. (NYSE:FCX – Get Free Report) has received an average rating of “Moderate Buy” from the fifteen analysts that are currently covering the stock, Marketbeat reports. Four analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and three have issued a strong buy recommendation on the company. The […] - 2025-05-06 06:07:10
What are Wall Street Analysts’ Target Price for Freeport-McMoRan Stock?
Although Freeport-McMoRan has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 17:44:01
What are Wall Street Analysts’ Target Price for Freeport-McMoRan Stock?
Although Freeport-McMoRan has underperformed relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-05-02 15:53:18
COPX, SCCO, HBM, FCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Copper Miners ETF (Symbol: COPX) where we have detected an approximate $167.2 million dollar outflow -- that's a 7.2% decrease week over we - 2025-04-30 14:58:50
Freeport-McMoRan Inc. Q1 Profit Decreases, But Beats Estimates
(RTTNews) - Freeport-McMoRan Inc. (FCX) announced a profit for first quarter that decreased from last year but beat the Street estimates. - 2025-04-24 12:07:05
How Will Freeport-McMoRan Stock React To Its Upcoming Earnings?
Freeport-McMoRan (NYSE:FCX) is set to report its earnings on Thursday, April 24, 2025. - 2025-04-24 04:57:50
Sterling Capital Management LLC Has $165,000 Stock Holdings in Freeport-McMoRan Inc. (NYSE:FCX)
Sterling Capital Management LLC cut its holdings in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) by 33.3% during the fourth quarter, Holdings Channel reports. The fund owned 4,325 shares of the natural resource company’s stock after selling 2,159 shares during the quarter. Sterling Capital Management LLC’s holdings in Freeport-McMoRan were worth $165,000 as of […] - 2025-04-22 08:50:50
Buy Or Fear Freeport-McMoRan Stock?
Freeport-McMoRan (NYSE:FCX) stock looks fairly priced – making it an ambivalent pick to buy at its current price of around $33. We believe there are a few concerns with FCX stock, which makes it fairly priced given that its current valuation looks low. - 2025-04-22 03:25:28
Analysts See 25% Upside For The Holdings of NTSX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-21 12:39:24
XTX Topco Ltd Purchases Shares of 12,248 Freeport-McMoRan Inc. (NYSE:FCX)
XTX Topco Ltd acquired a new stake in shares of Freeport-McMoRan Inc. (NYSE:FCX – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The institutional investor acquired 12,248 shares of the natural resource company’s stock, valued at approximately $466,000. Other institutional investors have also […] - 2025-04-21 08:13:00
UBS Group Cuts Freeport-McMoRan (NYSE:FCX) Price Target to $45.00
Freeport-McMoRan (NYSE:FCX – Free Report) had its target price trimmed by UBS Group from $52.00 to $45.00 in a report issued on Tuesday morning, Marketbeat.com reports. The brokerage currently has a buy rating on the natural resource company’s stock. Other analysts have also recently issued research reports about the company. Sanford C. Bernstein cut Freeport-McMoRan […] - 2025-04-18 07:32:56
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 11:38:38
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:54:45
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 09:05:14
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 07:35:40
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:55:37
Stocks Settle Higher as Tariff Concerns Ease
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures (ESM25 ) are up +0.78%, and June E-mini Nasdaq futures... - 2025-04-15 05:29:59
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 23:40:07
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 23:37:19
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:59:00
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:58:59
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:38:51
Stocks Rally on Hopes of Softer US Tariff Policies
The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25 ) are up +1.71%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:31
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 17:33:28
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 16:00:05
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:53:12
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq futures... - 2025-04-14 15:46:59

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) FCX holdings

DateNumber of FCX Shares HeldBase Market Value of FCX SharesLocal Market Value of FCX SharesChange in FCX Shares HeldChange in FCX Base ValueCurrent Price per FCX Share HeldPrevious Price per FCX Share Held
2025-05-08 (Thursday)16,782USD 628,989FCX holding increased by 7719USD 628,9890USD 7,719 USD 37.48 USD 37.02
2025-05-07 (Wednesday)16,782USD 621,270FCX holding decreased by -15103USD 621,2700USD -15,103 USD 37.02 USD 37.92
2025-05-06 (Tuesday)16,782USD 636,373FCX holding increased by 9565USD 636,3730USD 9,565 USD 37.92 USD 37.35
2025-05-05 (Monday)16,782USD 626,808FCX holding decreased by -4195USD 626,8080USD -4,195 USD 37.35 USD 37.6
2025-05-02 (Friday)16,782FCX holding increased by 148USD 631,003FCX holding increased by 25359USD 631,003148USD 25,359 USD 37.6 USD 36.41
2025-05-01 (Thursday)16,634FCX holding decreased by -190USD 605,644FCX holding decreased by -525USD 605,644-190USD -525 USD 36.41 USD 36.03
2025-04-30 (Wednesday)16,824USD 606,169FCX holding decreased by -19179USD 606,1690USD -19,179 USD 36.03 USD 37.17
2025-04-29 (Tuesday)16,824USD 625,348FCX holding decreased by -1178USD 625,3480USD -1,178 USD 37.17 USD 37.24
2025-04-28 (Monday)16,824FCX holding decreased by -646USD 626,526FCX holding decreased by -25979USD 626,526-646USD -25,979 USD 37.24 USD 37.35
2025-04-25 (Friday)17,470USD 652,505FCX holding decreased by -4891USD 652,5050USD -4,891 USD 37.35 USD 37.63
2025-04-24 (Thursday)17,470USD 657,396FCX holding increased by 42627USD 657,3960USD 42,627 USD 37.63 USD 35.19
2025-04-23 (Wednesday)17,470USD 614,769FCX holding increased by 19741USD 614,7690USD 19,741 USD 35.19 USD 34.06
2025-04-22 (Tuesday)17,470USD 595,028FCX holding increased by 19391USD 595,0280USD 19,391 USD 34.06 USD 32.95
2025-04-21 (Monday)17,470USD 575,637FCX holding increased by 874USD 575,6370USD 874 USD 32.95 USD 32.9
2025-04-18 (Friday)17,470USD 574,763USD 574,7630USD 0 USD 32.9 USD 32.9
2025-04-17 (Thursday)17,470USD 574,763FCX holding decreased by -7337USD 574,7630USD -7,337 USD 32.9 USD 33.32
2025-04-16 (Wednesday)17,470FCX holding increased by 152USD 582,100FCX holding increased by 4198USD 582,100152USD 4,198 USD 33.32 USD 33.37
2025-04-15 (Tuesday)17,318USD 577,902FCX holding decreased by -6581USD 577,9020USD -6,581 USD 33.37 USD 33.75
2025-04-14 (Monday)17,318USD 584,483FCX holding increased by 6928USD 584,4830USD 6,928 USD 33.75 USD 33.35
2025-04-11 (Friday)17,318USD 577,555FCX holding increased by 34636USD 577,5550USD 34,636 USD 33.35 USD 31.35
2025-04-10 (Thursday)17,318USD 542,919FCX holding decreased by -41390USD 542,9190USD -41,390 USD 31.35 USD 33.74
2025-04-09 (Wednesday)17,318USD 584,309FCX holding increased by 78450USD 584,3090USD 78,450 USD 33.74 USD 29.21
2025-04-08 (Tuesday)17,318FCX holding increased by 228USD 505,859FCX holding decreased by -13164USD 505,859228USD -13,164 USD 29.21 USD 30.37
2025-04-07 (Monday)17,090FCX holding decreased by -608USD 519,023FCX holding increased by 3126USD 519,023-608USD 3,126 USD 30.37 USD 29.15
2025-04-04 (Friday)17,698FCX holding decreased by -114USD 515,897FCX holding decreased by -164521USD 515,897-114USD -164,521 USD 29.15 USD 38.2
2025-04-02 (Wednesday)17,812USD 680,418FCX holding increased by 1246USD 680,4180USD 1,246 USD 38.2 USD 38.13
2025-04-01 (Tuesday)17,812USD 679,172FCX holding increased by 4810USD 679,1720USD 4,810 USD 38.13 USD 37.86
2025-03-31 (Monday)17,812USD 674,362FCX holding decreased by -9975USD 674,3620USD -9,975 USD 37.86 USD 38.42
2025-03-28 (Friday)17,812FCX holding decreased by -1900USD 684,337FCX holding decreased by -103749USD 684,337-1,900USD -103,749 USD 38.42 USD 39.98
2025-03-27 (Thursday)19,712FCX holding decreased by -76USD 788,086FCX holding decreased by -32918USD 788,086-76USD -32,918 USD 39.98 USD 41.49
2025-03-26 (Wednesday)19,788USD 821,004FCX holding decreased by -30078USD 821,0040USD -30,078 USD 41.49 USD 43.01
2025-03-25 (Tuesday)19,788USD 851,082FCX holding increased by 27703USD 851,0820USD 27,703 USD 43.01 USD 41.61
2025-03-24 (Monday)19,788FCX holding decreased by -76USD 823,379FCX holding increased by 23853USD 823,379-76USD 23,853 USD 41.61 USD 40.25
2025-03-21 (Friday)19,864FCX holding decreased by -3045USD 799,526FCX holding decreased by -132870USD 799,526-3,045USD -132,870 USD 40.25 USD 40.7
2025-03-20 (Thursday)22,909USD 932,396FCX holding increased by 6414USD 932,3960USD 6,414 USD 40.7 USD 40.42
2025-03-19 (Wednesday)22,909USD 925,982FCX holding increased by 13287USD 925,9820USD 13,287 USD 40.42 USD 39.84
2025-03-18 (Tuesday)22,909FCX holding decreased by -1056USD 912,695FCX holding decreased by -34162USD 912,695-1,056USD -34,162 USD 39.84 USD 39.51
2025-03-17 (Monday)23,965USD 946,857FCX holding increased by 15817USD 946,8570USD 15,817 USD 39.51 USD 38.85
2025-03-14 (Friday)23,965FCX holding decreased by -297USD 931,040FCX holding increased by 19274USD 931,040-297USD 19,274 USD 38.85 USD 37.58
2025-03-13 (Thursday)24,262FCX holding decreased by -44USD 911,766FCX holding increased by 17791USD 911,766-44USD 17,791 USD 37.58 USD 36.78
2025-03-12 (Wednesday)24,306FCX holding increased by 440USD 893,975FCX holding increased by 37663USD 893,975440USD 37,663 USD 36.78 USD 35.88
2025-03-11 (Tuesday)23,866FCX holding increased by 572USD 856,312FCX holding increased by 52669USD 856,312572USD 52,669 USD 35.88 USD 34.5
2025-03-10 (Monday)23,294USD 803,643FCX holding decreased by -56837USD 803,6430USD -56,837 USD 34.5 USD 36.94
2025-03-07 (Friday)23,294FCX holding increased by 264USD 860,480FCX holding decreased by -18345USD 860,480264USD -18,345 USD 36.94 USD 38.16
2025-03-05 (Wednesday)23,030FCX holding increased by 572USD 878,825FCX holding increased by 95041USD 878,825572USD 95,041 USD 38.16 USD 34.9
2025-03-04 (Tuesday)22,458USD 783,784FCX holding decreased by -14149USD 783,7840USD -14,149 USD 34.9 USD 35.53
2025-03-03 (Monday)22,458USD 797,933FCX holding decreased by -30992USD 797,9330USD -30,992 USD 35.53 USD 36.91
2025-02-28 (Friday)22,458USD 828,925FCX holding decreased by -11453USD 828,9250USD -11,453 USD 36.91 USD 37.42
2025-02-27 (Thursday)22,458USD 840,378FCX holding decreased by -11903USD 840,3780USD -11,903 USD 37.42 USD 37.95
2025-02-26 (Wednesday)22,458FCX holding increased by 88USD 852,281FCX holding increased by 29960USD 852,28188USD 29,960 USD 37.95 USD 36.76
2025-02-25 (Tuesday)22,370USD 822,321FCX holding decreased by -7830USD 822,3210USD -7,830 USD 36.76 USD 37.11
2025-02-24 (Monday)22,370USD 830,151FCX holding increased by 2908USD 830,1510USD 2,908 USD 37.11 USD 36.98
2025-02-21 (Friday)22,370USD 827,243FCX holding decreased by -44292USD 827,2430USD -44,292 USD 36.98 USD 38.96
2025-02-20 (Thursday)22,370USD 871,535FCX holding increased by 8724USD 871,5350USD 8,724 USD 38.96 USD 38.57
2025-02-19 (Wednesday)22,370USD 862,811FCX holding decreased by -16330USD 862,8110USD -16,330 USD 38.57 USD 39.3
2025-02-18 (Tuesday)22,370USD 879,141FCX holding decreased by -3803USD 879,1410USD -3,803 USD 39.3 USD 39.47
2025-02-17 (Monday)22,370USD 882,944USD 882,9440USD 0 USD 39.47 USD 39.47
2025-02-14 (Friday)22,370USD 882,944FCX holding decreased by -16777USD 882,9440USD -16,777 USD 39.47 USD 40.22
2025-02-13 (Thursday)22,370USD 899,721FCX holding increased by 50556USD 899,7210USD 50,556 USD 40.22 USD 37.96
2025-02-12 (Wednesday)22,370FCX holding increased by 88USD 849,165FCX holding increased by 11585USD 849,16588USD 11,585 USD 37.96 USD 37.59
2025-02-11 (Tuesday)22,282USD 837,580FCX holding decreased by -19386USD 837,5800USD -19,386 USD 37.59 USD 38.46
2025-02-10 (Monday)22,282USD 856,966FCX holding increased by 5348USD 856,9660USD 5,348 USD 38.46 USD 38.22
2025-02-07 (Friday)22,282USD 851,618FCX holding increased by 23842USD 851,6180USD 23,842 USD 38.22 USD 37.15
2025-02-06 (Thursday)22,282USD 827,776FCX holding increased by 10472USD 827,7760USD 10,472 USD 37.15 USD 36.68
2025-02-05 (Wednesday)22,282FCX holding increased by 176USD 817,304FCX holding increased by 10877USD 817,304176USD 10,877 USD 36.68 USD 36.48
2025-02-04 (Tuesday)22,106USD 806,427FCX holding increased by 13706USD 806,4270USD 13,706 USD 36.48 USD 35.86
2025-02-03 (Monday)22,106USD 792,721FCX holding increased by 221USD 792,7210USD 221 USD 35.86 USD 35.85
2025-01-31 (Friday)22,106USD 792,500FCX holding decreased by -17464USD 792,5000USD -17,464 USD 35.85 USD 36.64
2025-01-30 (Thursday)22,106USD 809,964FCX holding increased by 7958USD 809,9640USD 7,958 USD 36.64 USD 36.28
2025-01-29 (Wednesday)22,106USD 802,006FCX holding increased by 9727USD 802,0060USD 9,727 USD 36.28 USD 35.84
2025-01-28 (Tuesday)22,106USD 792,279FCX holding decreased by -18348USD 792,2790USD -18,348 USD 35.84 USD 36.67
2025-01-27 (Monday)22,106USD 810,627FCX holding decreased by -25201USD 810,6270USD -25,201 USD 36.67 USD 37.81
2025-01-24 (Friday)22,106USD 835,828FCX holding decreased by -15253USD 835,8280USD -15,253 USD 37.81 USD 38.5
2025-01-23 (Thursday)22,106USD 851,081FCX holding decreased by -13043USD 851,0810USD -13,043 USD 38.5 USD 39.09
2025-01-22 (Wednesday)22,106USD 864,124USD 864,124
2025-01-21 (Tuesday)22,106USD 890,872USD 890,872
2025-01-20 (Monday)22,106USD 889,103USD 889,103
2025-01-17 (Friday)22,106USD 889,103USD 889,103
2025-01-16 (Thursday)22,106USD 884,903USD 884,903
2025-01-15 (Wednesday)22,106USD 884,903USD 884,903
2025-01-14 (Tuesday)22,106USD 873,187USD 873,187
2025-01-13 (Monday)22,106USD 871,197USD 871,197
2025-01-10 (Friday)22,194USD 865,122USD 865,122
2025-01-09 (Thursday)22,194USD 881,990USD 881,990
2025-01-09 (Thursday)22,194USD 881,990USD 881,990
2025-01-09 (Thursday)22,194USD 881,990USD 881,990
2025-01-08 (Wednesday)22,194USD 881,990USD 881,990
2025-01-08 (Wednesday)22,194USD 881,990USD 881,990
2025-01-08 (Wednesday)22,194USD 881,990USD 881,990
2025-01-02 (Thursday)22,194FCX holding increased by 880USD 840,709FCX holding decreased by -68759USD 840,709880USD -68,759 USD 37.88 USD 42.67
2024-12-30 (Monday)22,194USD 846,923USD 846,923
2024-12-10 (Tuesday)21,314USD 909,468FCX holding decreased by -22593USD 909,4680USD -22,593 USD 42.67 USD 43.73
2024-12-09 (Monday)21,314FCX holding decreased by -44USD 932,061FCX holding increased by 33530USD 932,061-44USD 33,530 USD 43.73 USD 42.07
2024-12-06 (Friday)21,358USD 898,531FCX holding decreased by -15378USD 898,5310USD -15,378 USD 42.07 USD 42.79
2024-12-05 (Thursday)21,358USD 913,909FCX holding decreased by -5339USD 913,9090USD -5,339 USD 42.79 USD 43.04
2024-12-04 (Wednesday)21,358USD 919,248FCX holding decreased by -16873USD 919,2480USD -16,873 USD 43.04 USD 43.83
2024-12-03 (Tuesday)21,358FCX holding decreased by -88USD 936,121FCX holding increased by 218USD 936,121-88USD 218 USD 43.83 USD 43.64
2024-12-02 (Monday)21,446FCX holding increased by 44USD 935,903FCX holding decreased by -10065USD 935,90344USD -10,065 USD 43.64 USD 44.2
2024-11-29 (Friday)21,402FCX holding increased by 88USD 945,968FCX holding increased by 13267USD 945,96888USD 13,267 USD 44.2 USD 43.76
2024-11-28 (Thursday)21,314USD 932,701USD 932,7010USD 0 USD 43.76 USD 43.76
2024-11-27 (Wednesday)21,314FCX holding increased by 220USD 932,701FCX holding increased by 15534USD 932,701220USD 15,534 USD 43.76 USD 43.48
2024-11-26 (Tuesday)21,094FCX holding increased by 264USD 917,167FCX holding decreased by -7268USD 917,167264USD -7,268 USD 43.48 USD 44.38
2024-11-25 (Monday)20,830USD 924,435FCX holding increased by 13747USD 924,4350USD 13,747 USD 44.38 USD 43.72
2024-11-22 (Friday)20,830FCX holding increased by 88USD 910,688FCX holding increased by 3018USD 910,68888USD 3,018 USD 43.72 USD 43.76
2024-11-21 (Thursday)20,742USD 907,670FCX holding increased by 1245USD 907,6700USD 1,245 USD 43.76 USD 43.7
2024-11-20 (Wednesday)20,742USD 906,425FCX holding decreased by -8712USD 906,4250USD -8,712 USD 43.7 USD 44.12
2024-11-19 (Tuesday)20,742FCX holding increased by 88USD 915,137FCX holding increased by 15655USD 915,13788USD 15,655 USD 44.12 USD 43.55
2024-11-18 (Monday)20,654FCX holding increased by 132USD 899,482FCX holding increased by 4723USD 899,482132USD 4,723 USD 43.55 USD 43.6
2024-11-12 (Tuesday)20,522FCX holding increased by 44USD 894,759FCX holding decreased by -54601USD 894,75944USD -54,601 USD 43.6 USD 46.36
2024-11-08 (Friday)20,478USD 949,360FCX holding decreased by -45461USD 949,3600USD -45,461 USD 46.36 USD 48.58
2024-11-07 (Thursday)20,478USD 994,821FCX holding increased by 35017USD 994,8210USD 35,017 USD 48.58 USD 46.87
2024-11-06 (Wednesday)20,478USD 959,804FCX holding decreased by -2457USD 959,8040USD -2,457 USD 46.87 USD 46.99
2024-11-05 (Tuesday)20,478FCX holding increased by 440USD 962,261FCX holding increased by 35103USD 962,261440USD 35,103 USD 46.99 USD 46.27
2024-11-04 (Monday)20,038USD 927,158FCX holding increased by 13626USD 927,1580USD 13,626 USD 46.27 USD 45.59
2024-11-01 (Friday)20,038USD 913,532FCX holding increased by 11421USD 913,5320USD 11,421 USD 45.59 USD 45.02
2024-10-31 (Thursday)20,038FCX holding increased by 176USD 902,111FCX holding decreased by -10945USD 902,111176USD -10,945 USD 45.02 USD 45.97
2024-10-30 (Wednesday)19,862FCX holding increased by 660USD 913,056FCX holding increased by 18819USD 913,056660USD 18,819 USD 45.97 USD 46.57
2024-10-29 (Tuesday)19,202USD 894,237FCX holding decreased by -3072USD 894,2370USD -3,072 USD 46.57 USD 46.73
2024-10-28 (Monday)19,202USD 897,309FCX holding increased by 2496USD 897,3090USD 2,496 USD 46.73 USD 46.6
2024-10-25 (Friday)19,202USD 894,813FCX holding decreased by -4609USD 894,8130USD -4,609 USD 46.6 USD 46.84
2024-10-24 (Thursday)19,202USD 899,422FCX holding decreased by -20738USD 899,4220USD -20,738 USD 46.84 USD 47.92
2024-10-23 (Wednesday)19,202USD 920,160FCX holding decreased by -11713USD 920,1600USD -11,713 USD 47.92 USD 48.53
2024-10-22 (Tuesday)19,202USD 931,873FCX holding increased by 11329USD 931,8730USD 11,329 USD 48.53 USD 47.94
2024-10-21 (Monday)19,202FCX holding increased by 88USD 920,544FCX holding decreased by -369USD 920,54488USD -369 USD 47.94 USD 48.18
2024-10-18 (Friday)19,114USD 920,913USD 920,913
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FCX by Blackrock for IE00BMXC7V63

Show aggregate share trades of FCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY148 37.600* 39.47
2025-05-01SELL-190 36.410* 39.50 Profit of 7,505 on sale
2025-04-28SELL-646 37.240* 39.58 Profit of 25,571 on sale
2025-04-16BUY152 33.320* 40.03
2025-04-08BUY228 29.210* 40.56
2025-04-07SELL-608 30.370* 40.68 Profit of 24,734 on sale
2025-04-04SELL-114 29.150* 40.82 Profit of 4,654 on sale
2025-03-28SELL-1,900 38.420* 40.96 Profit of 77,816 on sale
2025-03-27SELL-76 39.980* 40.97 Profit of 3,114 on sale
2025-03-24SELL-76 41.610* 40.93 Profit of 3,110 on sale
2025-03-21SELL-3,045 40.250* 40.93 Profit of 124,646 on sale
2025-03-18SELL-1,056 39.840* 40.96 Profit of 43,254 on sale
2025-03-14SELL-297 38.850* 41.01 Profit of 12,181 on sale
2025-03-13SELL-44 37.580* 41.06 Profit of 1,807 on sale
2025-03-12BUY440 36.780* 41.13
2025-03-11BUY572 35.880* 41.21
2025-03-07BUY264 36.940* 41.38
2025-03-05BUY572 38.160* 41.43
2025-02-26BUY88 37.950* 41.85
2025-02-12BUY88 37.960* 42.55
2025-02-05BUY176 36.680* 43.13
2025-01-02BUY880 37.880* 45.05
2024-12-09SELL-44 43.730* 45.17 Profit of 1,987 on sale
2024-12-03SELL-88 43.830* 45.50 Profit of 4,004 on sale
2024-12-02BUY44 43.640* 45.57
2024-11-29BUY88 44.200* 45.62
2024-11-27BUY220 43.760* 45.79
2024-11-26BUY264 43.480* 45.89
2024-11-22BUY88 43.720* 46.08
2024-11-19BUY88 44.120* 46.47
2024-11-18BUY132 43.550* 46.65
2024-11-12BUY44 43.600* 46.85
2024-11-05BUY440 46.990* 46.73
2024-10-31BUY176 45.020* 47.14
2024-10-30BUY660 45.970* 47.30
2024-10-21BUY88 47.940* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,012,3686,4593,154,17732.1%
2025-05-081,426,5316,4563,673,01538.8%
2025-05-071,926,1561,8143,726,20551.7%
2025-05-062,043,1704153,842,29753.2%
2025-05-051,668,5724,8673,362,42149.6%
2025-05-022,266,1502,0074,290,14352.8%
2025-05-012,193,9331,5764,281,79951.2%
2025-04-301,704,1441645,440,02031.3%
2025-04-292,040,1731,3105,140,74539.7%
2025-04-281,472,6628,2434,566,59332.2%
2025-04-252,163,2054,9254,321,12350.1%
2025-04-244,590,3003,3038,291,32055.4%
2025-04-233,424,0633,2557,988,12242.9%
2025-04-223,359,6212527,501,61144.8%
2025-04-211,199,3713,4194,641,75725.8%
2025-04-171,468,4223,5727,107,04120.7%
2025-04-163,212,7578,1096,125,34452.5%
2025-04-154,579,6656008,869,15351.6%
2025-04-142,512,5564,6568,160,18130.8%
2025-04-115,348,491209,4249,653,57755.4%
2025-04-103,290,44989,75210,282,13932.0%
2025-04-096,847,4117,46514,073,76048.7%
2025-04-085,850,46817,91513,158,06644.5%
2025-04-073,728,208241,70014,425,83925.8%
2025-04-043,289,350246,00716,095,94020.4%
2025-04-035,331,36856,89712,241,68443.6%
2025-04-022,464,43605,320,27146.3%
2025-04-012,351,9543004,699,66050.0%
2025-03-312,047,8268,3706,490,63831.6%
2025-03-281,678,7631,6817,109,56723.6%
2025-03-271,726,8216456,991,92624.7%
2025-03-263,391,0146007,167,11547.3%
2025-03-254,987,5021,4148,353,36159.7%
2025-03-243,202,5321,3906,719,51347.7%
2025-03-212,706,60010,4946,055,43944.7%
2025-03-202,949,9555,0829,294,04531.7%
2025-03-192,621,6787,1547,814,38433.5%
2025-03-181,856,3323,7515,253,11935.3%
2025-03-172,142,4422,7975,088,02542.1%
2025-03-142,990,71819,8926,143,54448.7%
2025-03-133,569,98610,7888,147,25643.8%
2025-03-122,044,6601,6754,862,58642.0%
2025-03-112,981,818716,912,68443.1%
2025-03-103,009,1805,2527,657,05639.3%
2025-03-072,140,0793376,153,51834.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.