Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for FDX

Stock NameFedEx Corporation
TickerFDX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS31428X1063
LEI549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

What to Expect From FedEx's Q4 2025 Earnings Report
FedEx is expected to release its fiscal fourth-quarter earnings in June, and analysts project a low double-digit earnings growth. - 2025-04-30 17:58:29
Rep. Robert Bresnahan, Jr. Sells Off Shares of FedEx Co. (NYSE:FDX)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of FedEx Co. (NYSE:FDX). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in FedEx stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:58
Noteworthy Wednesday Option Activity: TGT, GOOG, FDX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 43,589 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 46.6% of - 2025-04-23 19:17:13
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
FedEx, Microsoft, and Others Lobby New Tariffs: What we Know so Far
Wall Street stocks have fallen this month amidst the announcement of high tariffs on foreign imports to the US. This includes costs as high as 145% for most Chinese goods, and a baseline 10% tariff on almost all imports. The potential costs for US firms are large. Technology comp - 2025-04-21 14:29:58
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
What's Happening With JBHT Stock?
Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Rep. Marjorie Taylor Greene Purchases Shares of FedEx Co. (NYSE:FDX)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of FedEx Co. (NYSE:FDX). In a filing disclosed on April 11th, the Representative disclosed that they had bought between $1,001 and $15,000 in FedEx stock on April 8th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Apple (NASDAQ:AAPL) […] - 2025-04-15 06:04:48
Notable Monday Option Activity: NVDA, FDX, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 2.3 million contracts have traded so far, representing approximately 226.0 million underlying shares. That amounts to about 6 - 2025-04-14 17:16:35
FedEx (NYSE:FDX) Sets New 52-Week Low After Analyst Downgrade
FedEx Co. (NYSE:FDX – Get Free Report)’s stock price hit a new 52-week low during trading on Wednesday after Citigroup lowered their price target on the stock from $305.00 to $267.00. Citigroup currently has a buy rating on the stock. FedEx traded as low as $194.34 and last traded at $195.76, with a volume of […] - 2025-04-10 05:40:50
Citigroup Cuts FedEx (NYSE:FDX) Price Target to $267.00
FedEx (NYSE:FDX – Free Report) had its target price cut by Citigroup from $305.00 to $267.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. FDX has been the subject of several other research reports. Stifel Nicolaus lowered their price objective on shares […] - 2025-04-09 07:46:51
Markets Reverse Direction as Tariff Ante Upped on China
An additional +50% tariffs on Chinese imports are now getting levied as of midnight tonight. - 2025-04-08 22:11:00
Markets Reverse Direction as Tariff Ante Upped on China
An additional +50% tariffs on Chinese imports are now getting levied as of midnight tonight. - 2025-04-08 22:11:00
UPS vs. FDX: Which Parcel Delivery Company is a Stronger Play Now?
Amid low shipment volumes, cost-cutting efforts and tariff concerns, let's see which of these heavyweights, FDX or UPS, emerges as a better pick now. - 2025-04-03 17:41:00
3 Buyable Stocks With Solid Bottoms Ready to Rebound
The stocks on this list have all pulled back from loftier levels and could continue to pull back further, but there are numerous indications their bottoms are in. Not only does the price action indicate potential for a bottom, but the indicators have diverged from the downtrends - 2025-03-31 15:12:00
FedEx Co. (NYSE:FDX) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in FedEx Co. (NYSE:FDX – Free Report) by 13.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 14,633 shares of the shipping service provider’s stock after selling 2,346 shares during the quarter. Thrivent Financial for Lutherans’ […] - 2025-03-26 08:12:57
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 13:08:00
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets
The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 22:12:07
Stocks Rally on Optimism Over Limited Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 20:46:25
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:01:12
Bank of America Cuts FedEx (NYSE:FDX) Price Target to $272.00
FedEx (NYSE:FDX – Free Report) had its price objective cut by Bank of America from $295.00 to $272.00 in a report published on Friday,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research analysts have also recently issued reports on the stock. Wells Fargo & Company […] - 2025-03-24 10:18:51
FedEx (NYSE:FDX) Given New $310.00 Price Target at TD Cowen
FedEx (NYSE:FDX – Free Report) had its target price decreased by TD Cowen from $337.00 to $310.00 in a research note released on Friday morning, Marketbeat Ratings reports. TD Cowen currently has a buy rating on the shipping service provider’s stock. Other analysts have also recently issued reports about the company. Stifel Nicolaus cut their […] - 2025-03-24 10:18:49
Raymond James Lowers FedEx (NYSE:FDX) Price Target to $290.00
FedEx (NYSE:FDX – Free Report) had its price objective lowered by Raymond James from $320.00 to $290.00 in a report published on Friday,Benzinga reports. The firm currently has an outperform rating on the shipping service provider’s stock. FDX has been the subject of a number of other research reports. Sanford C. Bernstein lowered FedEx from […] - 2025-03-24 08:26:50
FedEx (NYSE:FDX) Given New $350.00 Price Target at Barclays
FedEx (NYSE:FDX – Free Report) had its target price decreased by Barclays from $365.00 to $350.00 in a report issued on Friday morning,Benzinga reports. Barclays currently has an overweight rating on the shipping service provider’s stock. FDX has been the subject of several other research reports. Stifel Nicolaus lowered their price target on shares of […] - 2025-03-24 08:26:48
JPMorgan Chase & Co. Has Lowered Expectations for FedEx (NYSE:FDX) Stock Price
FedEx (NYSE:FDX – Free Report) had its price objective decreased by JPMorgan Chase & Co. from $323.00 to $280.00 in a report issued on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the shipping service provider’s stock. FDX has been the subject of a number of other reports. Stifel Nicolaus reduced […] - 2025-03-24 07:52:51
FedEx (NYSE:FDX) Price Target Lowered to $354.00 at Stifel Nicolaus
FedEx (NYSE:FDX – Free Report) had its price target reduced by Stifel Nicolaus from $364.00 to $354.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. Several other research analysts also recently issued reports on the company. Stephens lowered their price objective on FedEx […] - 2025-03-24 07:14:54
FedEx (NYSE:FDX) Price Target Lowered to $300.00 at Stephens
FedEx (NYSE:FDX – Free Report) had its price target reduced by Stephens from $320.00 to $300.00 in a research report sent to investors on Friday, Marketbeat reports. Stephens currently has an overweight rating on the shipping service provider’s stock. Several other equities research analysts have also recently weighed in on FDX. BMO Capital Markets reduced […] - 2025-03-24 06:10:46
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at BMO Capital Markets
FedEx (NYSE:FDX – Free Report) had its price target cut by BMO Capital Markets from $330.00 to $275.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have a market perform rating on the shipping service provider’s stock. A number of other brokerages have also weighed in on FDX. Bank of […] - 2025-03-24 06:10:45
MarketBeat Week in Review – 03/17 - 03/21
Stocks got a mid-week boost after the Federal Reserve kept interest rates unchanged. However, a poor earnings report from FedEx Inc. (NYSE: FDX) had stocks drifting lower and set for another week of losses. Investors are trying to price in uncertainty regarding the Trump administ - 2025-03-22 11:00:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) FDX holdings

DateNumber of FDX Shares HeldBase Market Value of FDX SharesLocal Market Value of FDX SharesChange in FDX Shares HeldChange in FDX Base ValueCurrent Price per FDX Share HeldPrevious Price per FDX Share Held
2025-05-08 (Thursday)7,106USD 1,557,706FDX holding increased by 25937USD 1,557,7060USD 25,937 USD 219.21 USD 215.56
2025-05-07 (Wednesday)7,106USD 1,531,769FDX holding increased by 15278USD 1,531,7690USD 15,278 USD 215.56 USD 213.41
2025-05-06 (Tuesday)7,106USD 1,516,491FDX holding decreased by -25440USD 1,516,4910USD -25,440 USD 213.41 USD 216.99
2025-05-05 (Monday)7,106USD 1,541,931FDX holding decreased by -19399USD 1,541,9310USD -19,399 USD 216.99 USD 219.72
2025-05-02 (Friday)7,106FDX holding increased by 64USD 1,561,330FDX holding increased by 82087USD 1,561,33064USD 82,087 USD 219.72 USD 210.06
2025-05-01 (Thursday)7,042FDX holding decreased by -80USD 1,479,243FDX holding decreased by -18727USD 1,479,243-80USD -18,727 USD 210.06 USD 210.33
2025-04-30 (Wednesday)7,122USD 1,497,970FDX holding increased by 3418USD 1,497,9700USD 3,418 USD 210.33 USD 209.85
2025-04-29 (Tuesday)7,122USD 1,494,552FDX holding decreased by -11751USD 1,494,5520USD -11,751 USD 209.85 USD 211.5
2025-04-28 (Monday)7,122FDX holding decreased by -272USD 1,506,303FDX holding decreased by -57972USD 1,506,303-272USD -57,972 USD 211.5 USD 211.56
2025-04-25 (Friday)7,394USD 1,564,275FDX holding decreased by -30537USD 1,564,2750USD -30,537 USD 211.56 USD 215.69
2025-04-24 (Thursday)7,394USD 1,594,812FDX holding increased by 34382USD 1,594,8120USD 34,382 USD 215.69 USD 211.04
2025-04-23 (Wednesday)7,394USD 1,560,430FDX holding increased by 33051USD 1,560,4300USD 33,051 USD 211.04 USD 206.57
2025-04-22 (Tuesday)7,394USD 1,527,379FDX holding increased by 10722USD 1,527,3790USD 10,722 USD 206.57 USD 205.12
2025-04-21 (Monday)7,394USD 1,516,657FDX holding decreased by -17968USD 1,516,6570USD -17,968 USD 205.12 USD 207.55
2025-04-18 (Friday)7,394USD 1,534,625USD 1,534,6250USD 0 USD 207.55 USD 207.55
2025-04-17 (Thursday)7,394USD 1,534,625FDX holding increased by 29502USD 1,534,6250USD 29,502 USD 207.55 USD 203.56
2025-04-16 (Wednesday)7,394FDX holding increased by 64USD 1,505,123FDX holding decreased by -14753USD 1,505,12364USD -14,753 USD 203.56 USD 207.35
2025-04-15 (Tuesday)7,330USD 1,519,876FDX holding decreased by -22723USD 1,519,8760USD -22,723 USD 207.35 USD 210.45
2025-04-14 (Monday)7,330USD 1,542,599FDX holding increased by 19645USD 1,542,5990USD 19,645 USD 210.45 USD 207.77
2025-04-11 (Friday)7,330USD 1,522,954FDX holding increased by 10042USD 1,522,9540USD 10,042 USD 207.77 USD 206.4
2025-04-10 (Thursday)7,330USD 1,512,912FDX holding decreased by -84588USD 1,512,9120USD -84,588 USD 206.4 USD 217.94
2025-04-09 (Wednesday)7,330USD 1,597,500FDX holding increased by 145647USD 1,597,5000USD 145,647 USD 217.94 USD 198.07
2025-04-08 (Tuesday)7,330FDX holding increased by 96USD 1,451,853FDX holding decreased by -32781USD 1,451,85396USD -32,781 USD 198.07 USD 205.23
2025-04-07 (Monday)7,234FDX holding decreased by -256USD 1,484,634FDX holding decreased by -89165USD 1,484,634-256USD -89,165 USD 205.23 USD 210.12
2025-04-04 (Friday)7,490FDX holding decreased by -48USD 1,573,799FDX holding decreased by -274292USD 1,573,799-48USD -274,292 USD 210.12 USD 245.17
2025-04-02 (Wednesday)7,538USD 1,848,091FDX holding increased by 24046USD 1,848,0910USD 24,046 USD 245.17 USD 241.98
2025-04-01 (Tuesday)7,538USD 1,824,045FDX holding decreased by -13569USD 1,824,0450USD -13,569 USD 241.98 USD 243.78
2025-03-31 (Monday)7,538USD 1,837,614FDX holding increased by 15604USD 1,837,6140USD 15,604 USD 243.78 USD 241.71
2025-03-28 (Friday)7,538FDX holding decreased by -800USD 1,822,010FDX holding decreased by -211795USD 1,822,010-800USD -211,795 USD 241.71 USD 243.92
2025-03-27 (Thursday)8,338FDX holding decreased by -32USD 2,033,805FDX holding decreased by -5713USD 2,033,805-32USD -5,713 USD 243.92 USD 243.67
2025-03-26 (Wednesday)8,370USD 2,039,518FDX holding increased by 21762USD 2,039,5180USD 21,762 USD 243.67 USD 241.07
2025-03-25 (Tuesday)8,370USD 2,017,756FDX holding decreased by -10462USD 2,017,7560USD -10,462 USD 241.07 USD 242.32
2025-03-24 (Monday)8,370FDX holding decreased by -32USD 2,028,218FDX holding increased by 92985USD 2,028,218-32USD 92,985 USD 242.32 USD 230.33
2025-03-21 (Friday)8,402FDX holding decreased by -1035USD 1,935,233FDX holding decreased by -388251USD 1,935,233-1,035USD -388,251 USD 230.33 USD 246.21
2025-03-20 (Thursday)9,437USD 2,323,484FDX holding decreased by -8587USD 2,323,4840USD -8,587 USD 246.21 USD 247.12
2025-03-19 (Wednesday)9,437USD 2,332,071FDX holding increased by 12456USD 2,332,0710USD 12,456 USD 247.12 USD 245.8
2025-03-18 (Tuesday)9,437FDX holding decreased by -432USD 2,319,615FDX holding decreased by -101251USD 2,319,615-432USD -101,251 USD 245.8 USD 245.3
2025-03-17 (Monday)9,869USD 2,420,866FDX holding increased by 30594USD 2,420,8660USD 30,594 USD 245.3 USD 242.2
2025-03-14 (Friday)9,869FDX holding decreased by -126USD 2,390,272FDX holding decreased by -18323USD 2,390,272-126USD -18,323 USD 242.2 USD 240.98
2025-03-13 (Thursday)9,995FDX holding decreased by -18USD 2,408,595FDX holding decreased by -29671USD 2,408,595-18USD -29,671 USD 240.98 USD 243.51
2025-03-12 (Wednesday)10,013FDX holding increased by 180USD 2,438,266FDX holding increased by 49240USD 2,438,266180USD 49,240 USD 243.51 USD 242.96
2025-03-11 (Tuesday)9,833FDX holding increased by 234USD 2,389,026FDX holding increased by 22777USD 2,389,026234USD 22,777 USD 242.96 USD 246.51
2025-03-10 (Monday)9,599USD 2,366,249FDX holding decreased by -71129USD 2,366,2490USD -71,129 USD 246.51 USD 253.92
2025-03-07 (Friday)9,599FDX holding increased by 108USD 2,437,378FDX holding increased by 60737USD 2,437,378108USD 60,737 USD 253.92 USD 250.41
2025-03-05 (Wednesday)9,491FDX holding increased by 234USD 2,376,641FDX holding increased by 83312USD 2,376,641234USD 83,312 USD 250.41 USD 247.74
2025-03-04 (Tuesday)9,257USD 2,293,329FDX holding decreased by -102105USD 2,293,3290USD -102,105 USD 247.74 USD 258.77
2025-03-03 (Monday)9,257USD 2,395,434FDX holding decreased by -38231USD 2,395,4340USD -38,231 USD 258.77 USD 262.9
2025-02-28 (Friday)9,257USD 2,433,665FDX holding increased by 40360USD 2,433,6650USD 40,360 USD 262.9 USD 258.54
2025-02-27 (Thursday)9,257USD 2,393,305FDX holding increased by 22402USD 2,393,3050USD 22,402 USD 258.54 USD 256.12
2025-02-26 (Wednesday)9,257FDX holding increased by 36USD 2,370,903FDX holding increased by 5901USD 2,370,90336USD 5,901 USD 256.12 USD 256.48
2025-02-25 (Tuesday)9,221USD 2,365,002FDX holding increased by 27110USD 2,365,0020USD 27,110 USD 256.48 USD 253.54
2025-02-24 (Monday)9,221USD 2,337,892FDX holding decreased by -5994USD 2,337,8920USD -5,994 USD 253.54 USD 254.19
2025-02-21 (Friday)9,221USD 2,343,886FDX holding decreased by -131584USD 2,343,8860USD -131,584 USD 254.19 USD 268.46
2025-02-20 (Thursday)9,221USD 2,475,470FDX holding increased by 14662USD 2,475,4700USD 14,662 USD 268.46 USD 266.87
2025-02-19 (Wednesday)9,221USD 2,460,808FDX holding decreased by -5348USD 2,460,8080USD -5,348 USD 266.87 USD 267.45
2025-02-18 (Tuesday)9,221USD 2,466,156FDX holding decreased by -2951USD 2,466,1560USD -2,951 USD 267.45 USD 267.77
2025-02-17 (Monday)9,221USD 2,469,107USD 2,469,1070USD 0 USD 267.77 USD 267.77
2025-02-14 (Friday)9,221USD 2,469,107FDX holding increased by 42877USD 2,469,1070USD 42,877 USD 267.77 USD 263.12
2025-02-13 (Thursday)9,221USD 2,426,230FDX holding increased by 4334USD 2,426,2300USD 4,334 USD 263.12 USD 262.65
2025-02-12 (Wednesday)9,221FDX holding increased by 36USD 2,421,896FDX holding increased by 22223USD 2,421,89636USD 22,223 USD 262.65 USD 261.26
2025-02-11 (Tuesday)9,185USD 2,399,673FDX holding increased by 27830USD 2,399,6730USD 27,830 USD 261.26 USD 258.23
2025-02-10 (Monday)9,185USD 2,371,843FDX holding increased by 19748USD 2,371,8430USD 19,748 USD 258.23 USD 256.08
2025-02-07 (Friday)9,185USD 2,352,095FDX holding decreased by -24707USD 2,352,0950USD -24,707 USD 256.08 USD 258.77
2025-02-06 (Thursday)9,185USD 2,376,802FDX holding increased by 58416USD 2,376,8020USD 58,416 USD 258.77 USD 252.41
2025-02-05 (Wednesday)9,185FDX holding increased by 72USD 2,318,386FDX holding increased by 31479USD 2,318,38672USD 31,479 USD 252.41 USD 250.95
2025-02-04 (Tuesday)9,113USD 2,286,907FDX holding increased by 32898USD 2,286,9070USD 32,898 USD 250.95 USD 247.34
2025-02-03 (Monday)9,113USD 2,254,009FDX holding decreased by -159751USD 2,254,0090USD -159,751 USD 247.34 USD 264.87
2025-01-31 (Friday)9,113USD 2,413,760FDX holding decreased by -39824USD 2,413,7600USD -39,824 USD 264.87 USD 269.24
2025-01-30 (Thursday)9,113USD 2,453,584FDX holding decreased by -53038USD 2,453,5840USD -53,038 USD 269.24 USD 275.06
2025-01-29 (Wednesday)9,113USD 2,506,622FDX holding decreased by -32715USD 2,506,6220USD -32,715 USD 275.06 USD 278.65
2025-01-28 (Tuesday)9,113USD 2,539,337FDX holding decreased by -26246USD 2,539,3370USD -26,246 USD 278.65 USD 281.53
2025-01-27 (Monday)9,113USD 2,565,583FDX holding increased by 75091USD 2,565,5830USD 75,091 USD 281.53 USD 273.29
2025-01-24 (Friday)9,113USD 2,490,492FDX holding increased by 29709USD 2,490,4920USD 29,709 USD 273.29 USD 270.03
2025-01-23 (Thursday)9,113USD 2,460,783FDX holding decreased by -3646USD 2,460,7830USD -3,646 USD 270.03 USD 270.43
2025-01-22 (Wednesday)9,113USD 2,464,429USD 2,464,429
2025-01-21 (Tuesday)9,113USD 2,511,269USD 2,511,269
2025-01-20 (Monday)9,113USD 2,506,986USD 2,506,986
2025-01-17 (Friday)9,113USD 2,506,986USD 2,506,986
2025-01-16 (Thursday)9,113USD 2,527,673USD 2,527,673
2025-01-15 (Wednesday)9,113USD 2,520,565USD 2,520,565
2025-01-14 (Tuesday)9,113USD 2,529,951USD 2,529,951
2025-01-13 (Monday)9,113USD 2,502,339USD 2,502,339
2025-01-10 (Friday)9,149USD 2,476,909USD 2,476,909
2025-01-09 (Thursday)9,149USD 2,515,060USD 2,515,060
2025-01-09 (Thursday)9,149USD 2,515,060USD 2,515,060
2025-01-09 (Thursday)9,149USD 2,515,060USD 2,515,060
2025-01-08 (Wednesday)9,149USD 2,515,060USD 2,515,060
2025-01-08 (Wednesday)9,149USD 2,515,060USD 2,515,060
2025-01-08 (Wednesday)9,149USD 2,515,060USD 2,515,060
2025-01-02 (Thursday)9,149FDX holding increased by 791USD 2,509,388FDX holding increased by 174831USD 2,509,388791USD 174,831 USD 274.28 USD 279.32
2024-12-30 (Monday)9,149USD 2,566,752USD 2,566,752
2024-12-10 (Tuesday)8,358USD 2,334,557FDX holding decreased by -1755USD 2,334,5570USD -1,755 USD 279.32 USD 279.53
2024-12-09 (Monday)8,358FDX holding decreased by -17USD 2,336,312FDX holding decreased by -14383USD 2,336,312-17USD -14,383 USD 279.53 USD 280.68
2024-12-06 (Friday)8,375USD 2,350,695FDX holding increased by 10552USD 2,350,6950USD 10,552 USD 280.68 USD 279.42
2024-12-05 (Thursday)8,375USD 2,340,143FDX holding decreased by -33583USD 2,340,1430USD -33,583 USD 279.42 USD 283.43
2024-12-04 (Wednesday)8,375USD 2,373,726FDX holding increased by 4857USD 2,373,7260USD 4,857 USD 283.43 USD 282.85
2024-12-03 (Tuesday)8,375FDX holding decreased by -34USD 2,368,869FDX holding decreased by -125997USD 2,368,869-34USD -125,997 USD 282.85 USD 296.69
2024-12-02 (Monday)8,409FDX holding increased by 17USD 2,494,866FDX holding decreased by -45141USD 2,494,86617USD -45,141 USD 296.69 USD 302.67
2024-11-29 (Friday)8,392FDX holding increased by 34USD 2,540,007FDX holding increased by 4273USD 2,540,00734USD 4,273 USD 302.67 USD 303.39
2024-11-28 (Thursday)8,358USD 2,535,734USD 2,535,7340USD 0 USD 303.39 USD 303.39
2024-11-27 (Wednesday)8,358FDX holding increased by 85USD 2,535,734FDX holding increased by 29180USD 2,535,73485USD 29,180 USD 303.39 USD 302.98
2024-11-26 (Tuesday)8,273FDX holding increased by 102USD 2,506,554FDX holding increased by 13173USD 2,506,554102USD 13,173 USD 302.98 USD 305.15
2024-11-25 (Monday)8,171USD 2,493,381FDX holding increased by 42326USD 2,493,3810USD 42,326 USD 305.15 USD 299.97
2024-11-22 (Friday)8,171FDX holding increased by 34USD 2,451,055FDX holding increased by 49338USD 2,451,05534USD 49,338 USD 299.97 USD 295.16
2024-11-21 (Thursday)8,137USD 2,401,717FDX holding increased by 58017USD 2,401,7170USD 58,017 USD 295.16 USD 288.03
2024-11-20 (Wednesday)8,137USD 2,343,700FDX holding decreased by -40929USD 2,343,7000USD -40,929 USD 288.03 USD 293.06
2024-11-19 (Tuesday)8,137FDX holding increased by 34USD 2,384,629FDX holding decreased by -7458USD 2,384,62934USD -7,458 USD 293.06 USD 295.21
2024-11-18 (Monday)8,103FDX holding increased by 51USD 2,392,087FDX holding increased by 78989USD 2,392,08751USD 78,989 USD 295.21 USD 287.27
2024-11-12 (Tuesday)8,052FDX holding increased by 17USD 2,313,098FDX holding increased by 12838USD 2,313,09817USD 12,838 USD 287.27 USD 286.28
2024-11-08 (Friday)8,035USD 2,300,260FDX holding increased by 24668USD 2,300,2600USD 24,668 USD 286.28 USD 283.21
2024-11-07 (Thursday)8,035USD 2,275,592FDX holding increased by 25310USD 2,275,5920USD 25,310 USD 283.21 USD 280.06
2024-11-06 (Wednesday)8,035USD 2,250,282FDX holding increased by 37282USD 2,250,2820USD 37,282 USD 280.06 USD 275.42
2024-11-05 (Tuesday)8,035FDX holding increased by 170USD 2,213,000FDX holding increased by 80169USD 2,213,000170USD 80,169 USD 275.42 USD 271.18
2024-11-04 (Monday)7,865USD 2,132,831FDX holding decreased by -24932USD 2,132,8310USD -24,932 USD 271.18 USD 274.35
2024-11-01 (Friday)7,865USD 2,157,763FDX holding increased by 3933USD 2,157,7630USD 3,933 USD 274.35 USD 273.85
2024-10-31 (Thursday)7,865FDX holding increased by 68USD 2,153,830FDX holding increased by 16828USD 2,153,83068USD 16,828 USD 273.85 USD 274.08
2024-10-30 (Wednesday)7,797FDX holding increased by 255USD 2,137,002FDX holding increased by 62650USD 2,137,002255USD 62,650 USD 274.08 USD 275.04
2024-10-29 (Tuesday)7,542USD 2,074,352FDX holding decreased by -3092USD 2,074,3520USD -3,092 USD 275.04 USD 275.45
2024-10-28 (Monday)7,542USD 2,077,444FDX holding increased by 25115USD 2,077,4440USD 25,115 USD 275.45 USD 272.12
2024-10-25 (Friday)7,542USD 2,052,329FDX holding decreased by -5657USD 2,052,3290USD -5,657 USD 272.12 USD 272.87
2024-10-24 (Thursday)7,542USD 2,057,986FDX holding increased by 36353USD 2,057,9860USD 36,353 USD 272.87 USD 268.05
2024-10-23 (Wednesday)7,542USD 2,021,633FDX holding decreased by -13123USD 2,021,6330USD -13,123 USD 268.05 USD 269.79
2024-10-22 (Tuesday)7,542USD 2,034,756FDX holding increased by 7391USD 2,034,7560USD 7,391 USD 269.79 USD 268.81
2024-10-21 (Monday)7,542FDX holding increased by 34USD 2,027,365FDX holding decreased by -32830USD 2,027,36534USD -32,830 USD 268.81 USD 274.4
2024-10-18 (Friday)7,508USD 2,060,195USD 2,060,195
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00BMXC7V63

Show aggregate share trades of FDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY64 219.720* 255.49
2025-05-01SELL-80 210.060* 255.94 Profit of 20,475 on sale
2025-04-28SELL-272 211.500* 257.31 Profit of 69,989 on sale
2025-04-16BUY64 203.560* 261.60
2025-04-08BUY96 198.070* 265.38
2025-04-07SELL-256 205.230* 266.10 Profit of 68,121 on sale
2025-04-04SELL-48 210.120* 266.77 Profit of 12,805 on sale
2025-03-28SELL-800 241.710* 267.97 Profit of 214,373 on sale
2025-03-27SELL-32 243.920* 268.27 Profit of 8,585 on sale
2025-03-24SELL-32 242.320* 269.31 Profit of 8,618 on sale
2025-03-21SELL-1,035 230.330* 269.84 Profit of 279,283 on sale
2025-03-18SELL-432 245.800* 270.83 Profit of 116,998 on sale
2025-03-14SELL-126 242.200* 271.61 Profit of 34,223 on sale
2025-03-13SELL-18 240.980* 272.07 Profit of 4,897 on sale
2025-03-12BUY180 243.510* 272.49
2025-03-11BUY234 242.960* 272.94
2025-03-07BUY108 253.920* 273.65
2025-03-05BUY234 250.410* 274.02
2025-02-26BUY36 256.120* 275.50
2025-02-12BUY36 262.650* 278.14
2025-02-05BUY72 252.410* 280.56
2025-01-02BUY791 274.280* 284.20
2024-12-09SELL-17 279.530* 284.51 Profit of 4,837 on sale
2024-12-03SELL-34 282.850* 284.95 Profit of 9,688 on sale
2024-12-02BUY17 296.690* 284.49
2024-11-29BUY34 302.670* 283.77
2024-11-27BUY85 303.390* 282.06
2024-11-26BUY102 302.980* 281.11
2024-11-22BUY34 299.970* 278.96
2024-11-19BUY34 293.060* 276.65
2024-11-18BUY51 295.210* 275.49
2024-11-12BUY17 287.270* 274.70
2024-11-05BUY170 275.420* 272.33
2024-10-31BUY68 273.850* 272.03
2024-10-30BUY255 274.080* 271.73
2024-10-21BUY34 268.810* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09270,788404525,89951.5%
2025-05-08260,003135507,80451.2%
2025-05-07256,652852489,31152.5%
2025-05-06222,928335389,71057.2%
2025-05-05270,6483501,67753.9%
2025-05-02608,5141,898961,56663.3%
2025-05-01257,329379571,30245.0%
2025-04-30201,13562448,32744.9%
2025-04-29219,914108706,03231.1%
2025-04-28350,465663625,60456.0%
2025-04-25284,695356540,90452.6%
2025-04-24240,577101474,17950.7%
2025-04-23231,929155598,37338.8%
2025-04-22233,401478573,69040.7%
2025-04-21304,823191538,64656.6%
2025-04-17182,14693400,73045.5%
2025-04-16299,592252529,53656.6%
2025-04-15178,572444415,66743.0%
2025-04-14223,3361,254565,62939.5%
2025-04-11404,247386849,91047.6%
2025-04-10597,09601,036,23857.6%
2025-04-09810,7882201,381,45358.7%
2025-04-08644,8585671,021,68363.1%
2025-04-07713,0267711,161,48661.4%
2025-04-04755,91932,7211,461,56951.7%
2025-04-031,034,06516,0411,948,22953.1%
2025-04-02201,5101,262402,40550.1%
2025-04-01244,691881529,36346.2%
2025-03-31244,679311555,45044.1%
2025-03-28212,990317433,90649.1%
2025-03-27203,642420520,40339.1%
2025-03-26258,537496732,35135.3%
2025-03-25336,848315763,43544.1%
2025-03-24628,62018,8281,422,12344.2%
2025-03-211,954,187133,8423,464,46356.4%
2025-03-20473,2937481,127,11642.0%
2025-03-19213,51471563,46437.9%
2025-03-18232,344259585,63739.7%
2025-03-17173,874466556,10031.3%
2025-03-14222,855263559,27439.8%
2025-03-13228,925379614,92937.2%
2025-03-12228,798529605,59637.8%
2025-03-11216,722967833,98526.0%
2025-03-10236,273236607,46738.9%
2025-03-07134,574724596,64622.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.