Portfolio Holdings Detail for ISIN IE00BMXC7V63
| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPABz(USD) CXE |
| ETF Ticker | UQAB.DE(EUR) CXE |
| ETF Ticker | UPAB(USD) Euronext Amsterdam |
Holdings detail for FSLR
| Stock Name | First Solar Inc |
| Ticker | FSLR(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3364331070 |
| LEI | 549300NPYMLM4NHTOF27 |
Show aggregate FSLR holdings
News associated with FSLR
- First Solar (NASDAQ:FSLR) Price Target Raised to $262.00
- First Solar (NASDAQ:FSLR – Free Report) had its price target lifted by JPMorgan Chase & Co. from $241.00 to $262.00 in a research note published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other research analysts have also commented on FSLR. Guggenheim lifted their price target […] - 2025-09-22 02:11:21
- Peeking Into Solar ETFs Amid Trump Administration
- Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00
- Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
- 5 Clean Energy Stocks Poised for the Next Green Rally
- Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla.
After a bruising stretch - 2025-09-08 11:37:00
- Down but Not Out: 2 Stocks Built to Win in Solar
- In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00
- First Solar, Inc. (NASDAQ:FSLR) Receives $225.84 Consensus PT from Brokerages
- First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-eight brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, twenty-two have given a buy recommendation and two have […] - 2025-08-29 05:20:56
- Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
- First Solar (NASDAQ:FSLR) Price Target Raised to $287.00
- First Solar (NASDAQ:FSLR – Free Report) had its target price upped by Guggenheim from $202.00 to $287.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on FSLR. Wolfe Research raised First Solar from a “peer perform” rating […] - 2025-08-25 02:58:58
- Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y
- CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00
- Sum Up The Pieces: SPUS Could Be Worth $52
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
- Thursday Sector Laggards: Utilities, Technology & Communications
- Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
- Clean Energy ETFs Hit a 52-Week High: Here's Why
- Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00
- Company News for Aug 19, 2025
- Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
- FSLR Crosses Above Average Analyst Target
- In recent trading, shares of First Solar Inc (Symbol: FSLR) have crossed above the average analyst 12-month target price of $216.68, changing hands for $219.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-19 08:06:48
- Maryland State Retirement & Pension System Sells 917 Shares of First Solar, Inc. (NASDAQ:FSLR)
- Maryland State Retirement & Pension System lowered its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,984 shares of the solar cell manufacturer’s stock after selling 917 shares during the quarter. […] - 2025-08-14 05:16:56
- SolarEdge Technologies Q2 Earnings Beat, Revenues Increase Y/Y
- SEDG posts a narrower Q2 loss as revenues climb 9.1% year over year, driving shares up 2.8%. - 2025-08-13 11:35:00
- Harbour Investments Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR)
- Harbour Investments Inc. raised its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,375 shares of the solar cell manufacturer’s stock after purchasing an additional 119 shares during the period. Harbour […] - 2025-08-08 05:26:55
- Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
- TD Cowen Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price
- First Solar (NASDAQ:FSLR – Free Report) had its price objective lifted by TD Cowen from $200.00 to $220.00 in a research report sent to investors on Friday morning, Marketbeat.com reports. TD Cowen currently has a buy rating on the solar cell manufacturer’s stock. Several other equities analysts have also issued reports on FSLR. UBS Group […] - 2025-08-04 05:27:00
- First Solar Beats Q2 Earnings Estimates, Raises '25 Sales Guidance
- FSLR tops Q2 earnings and sales estimates, narrows 2025 EPS range and raises full-year revenue and shipment outlook. - 2025-08-01 09:54:00
- First Solar, Inc. (NASDAQ:FSLR) Receives Average Recommendation of “Moderate Buy” from Brokerages
- Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirty-one analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, twenty-four have given a buy recommendation […] - 2025-08-01 02:50:51
- Kestra Private Wealth Services LLC Makes New Investment in First Solar, Inc. (NASDAQ:FSLR)
- Kestra Private Wealth Services LLC acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,599 shares of the solar cell manufacturer’s stock, valued at approximately $202,000. A number of other institutional investors and […] - 2025-07-29 05:16:53
- JPMorgan Chase & Co. Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock
- First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $200.00 to $208.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other equities research analysts have also recently weighed in on FSLR. Oppenheimer cut shares […] - 2025-07-25 04:58:54
- Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y
- ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00
- First Solar, Inc. (NASDAQ:FSLR) Stock Holdings Boosted by Larson Financial Group LLC
- Larson Financial Group LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 591.9% in the 1st quarter, Holdings Channel reports. The fund owned 256 shares of the solar cell manufacturer’s stock after buying an additional 219 shares during the period. Larson Financial Group LLC’s holdings in First Solar were […] - 2025-07-23 05:53:06
- First Solar (NASDAQ:FSLR) Price Target Raised to $203.00
- First Solar (NASDAQ:FSLR – Free Report) had its price target hoisted by Susquehanna from $186.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a positive rating on the solar cell manufacturer’s stock. A number of other analysts have also recently commented on FSLR. Mizuho upped their price […] - 2025-07-22 04:26:47
- First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Signaturefd LLC
- Signaturefd LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 985 shares of the solar cell manufacturer’s stock after purchasing an additional 102 shares during the period. Signaturefd LLC’s holdings in First Solar were worth $125,000 as of […] - 2025-07-21 06:23:36
- Ballentine Partners LLC Has $228,000 Holdings in First Solar, Inc. (NASDAQ:FSLR)
- Ballentine Partners LLC cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 36.6% during the first quarter, Holdings Channel reports. The fund owned 1,802 shares of the solar cell manufacturer’s stock after selling 1,042 shares during the period. Ballentine Partners LLC’s holdings in First Solar were worth $228,000 at the […] - 2025-07-17 06:37:00
- Mizuho Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price
- First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by Mizuho from $275.00 to $278.00 in a research note issued to investors on Monday,Benzinga reports. Mizuho currently has an outperform rating on the solar cell manufacturer’s stock. A number of other research analysts also recently issued reports on FSLR. Oppenheimer downgraded shares of […] - 2025-07-17 05:18:54
- XLV, PWER: Big ETF Outflows
- Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Health Care Select Sector SPDR Fund, where 7,450,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underly - 2025-07-16 12:11:43
iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) FSLR holdings
| Date | Number of FSLR Shares Held | Base Market Value of FSLR Shares | Local Market Value of FSLR Shares | Change in FSLR Shares Held | Change in FSLR Base Value | Current Price per FSLR Share Held | Previous Price per FSLR Share Held |
|---|
| 2026-02-09 (Monday) | 563 | USD 125,059 | USD 125,059 | | | | |
| 2026-02-06 (Friday) | 563 | USD 123,145 | USD 123,145 | 14 | USD -3,427 | USD 218.73 | USD 230.55 |
| 2026-02-02 (Monday) | 549 | USD 126,572 | USD 126,572 | 0 | USD 2,762 | USD 230.55 | USD 225.519 |
| 2026-01-30 (Friday) | 549 | USD 123,810 | USD 123,810 | 0 | USD 829 | USD 225.519 | USD 224.009 |
| 2026-01-29 (Thursday) | 549 | USD 122,981 | USD 122,981 | -4 | USD -7,002 | USD 224.009 | USD 235.051 |
| 2026-01-27 (Tuesday) | 553 | USD 129,983 | USD 129,983 | 0 | USD -4,379 | USD 235.051 | USD 242.969 |
| 2026-01-26 (Monday) | 553 | USD 134,362 | USD 134,362 | 0 | USD 453 | USD 242.969 | USD 242.15 |
| 2026-01-23 (Friday) | 553 | USD 133,909 | USD 133,909 | 4 | USD 2,325 | USD 242.15 | USD 239.679 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of FSLR by Blackrock for IE00BMXC7V63
Show aggregate share trades of FSLR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 14 | | | 218.730* | | - |
| 2026-01-29 | SELL | -4 | 232.200 | 214.000 | 215.820 | USD -863 | - |
| 2026-01-23 | BUY | 4 | 246.400 | 237.920 | 238.768 | USD 955 | - |
| 2026-01-22 | SELL | -21 | 247.450 | 239.490 | 240.286 | USD -5,046 | - |
| 2026-01-21 | SELL | -20 | 247.515 | 238.220 | 239.150 | USD -4,783 | - |
| 2026-01-20 | SELL | -2 | 245.000 | 234.630 | 235.667 | USD -471 | - |
| 2026-01-16 | SELL | -18 | 248.665 | 243.000 | 243.566 | USD -4,384 | - |
| 2026-01-14 | SELL | -8 | 244.869 | 235.249 | 236.211 | USD -1,890 | - |
| 2026-01-08 | SELL | -15 | 247.250 | 238.520 | 239.393 | USD -3,591 | - |
| 2026-01-06 | SELL | -6 | 277.680 | 266.280 | 267.420 | USD -1,605 | - |
| 2025-12-29 | SELL | -3 | 275.000 | 266.050 | 266.945 | USD -801 | - |
| 2025-12-22 | SELL | -2 | 285.890 | 265.645 | 267.670 | USD -535 | - |
| 2025-12-15 | SELL | -12 | 257.168 | 249.761 | 250.502 | USD -3,006 | - |
| 2025-12-09 | SELL | -8 | 261.270 | 252.400 | 253.287 | USD -2,026 | - |
| 2025-12-08 | SELL | -4 | 258.710 | 251.320 | 252.059 | USD -1,008 | - |
| 2025-12-02 | SELL | -12 | 265.941 | 260.000 | 260.594 | USD -3,127 | - |
| 2025-11-28 | SELL | -4 | 276.140 | 270.510 | 271.073 | USD -1,084 | - |
| 2025-11-25 | BUY | 4 | 261.910 | 253.530 | 254.368 | USD 1,017 | - |
| 2025-11-20 | SELL | -2 | 264.750 | 244.250 | 246.300 | USD -493 | - |
| 2025-11-17 | SELL | -16 | 257.990 | 250.250 | 251.024 | USD -4,016 | - |
| 2025-11-03 | SELL | -75 | 271.590 | 261.000 | 262.059 | USD -19,654 | - |
| 2025-10-31 | BUY | 3 | 269.672 | 246.160 | 248.511 | USD 746 | - |
| 2025-10-23 | SELL | -12 | 230.835 | 222.630 | 223.451 | USD -2,681 | - |
| 2025-10-22 | SELL | -6 | 231.550 | 216.630 | 218.122 | USD -1,309 | - |
| 2025-10-01 | SELL | -2 | 229.110 | 221.410 | 222.180 | USD -444 | - |
| 2025-09-29 | SELL | -34 | 226.930 | 221.745 | 222.264 | USD -7,557 | - |
| 2025-09-18 | BUY | 1 | | | 209.630* | | - |
| 2025-09-10 | SELL | -2 | | | 203.790* | | - |
| 2025-08-20 | BUY | 5 | | | 206.440* | | - |
| 2025-08-15 | SELL | -2 | 206.600 | 179.060 | 181.814 | USD -364 | - |
| 2025-07-15 | SELL | -7 | 172.800 | 165.890 | 166.581 | USD -1,166 | - |
| 2025-07-11 | SELL | -9 | 165.640 | 161.760 | 162.148 | USD -1,459 | - |
| 2025-07-09 | SELL | -2 | 167.240 | 163.190 | 163.595 | USD -327 | - |
| 2025-07-03 | SELL | -2 | 189.500 | 177.850 | 179.015 | USD -358 | - |
| 2025-07-02 | SELL | -10 | 178.300 | 164.710 | 166.069 | USD -1,661 | - |
| 2025-06-30 | SELL | -29 | 167.790 | 159.520 | 160.347 | USD -4,650 | - |
| 2025-06-20 | SELL | -446 | 147.730 | 143.800 | 144.193 | USD -64,310 | - |
| 2025-06-13 | SELL | -16 | 179.500 | 164.100 | 165.640 | USD -2,650 | - |
| 2025-06-12 | SELL | -12 | 168.940 | 163.760 | 164.278 | USD -1,971 | - |
| 2025-06-11 | SELL | -36 | 174.430 | 166.720 | 167.491 | USD -6,030 | - |
| 2025-06-10 | SELL | -44 | 164.935 | 159.850 | 160.359 | USD -7,056 | - |
| 2025-06-05 | BUY | 12 | 167.200 | 157.760 | 158.704 | USD 1,904 | - |
| 2025-05-19 | SELL | -2 | | | 164.920* | | - |
| 2025-05-14 | BUY | 6 | | | 192.980* | | - |
| 2025-05-02 | BUY | 8 | 132.270 | 125.550 | 126.222 | USD 1,010 | - |
| 2025-05-01 | SELL | -10 | 130.070 | 126.320 | 126.695 | USD -1,267 | - |
| 2025-04-28 | SELL | -34 | 144.480 | 138.565 | 139.156 | USD -4,731 | - |
| 2025-04-16 | BUY | 8 | 128.700 | 121.830 | 122.517 | USD 980 | - |
| 2025-04-08 | BUY | 12 | 137.233 | 118.570 | 120.436 | USD 1,445 | - |
| 2025-04-07 | SELL | -32 | 140.130 | 126.000 | 127.413 | USD -4,077 | - |
| 2025-04-04 | SELL | -6 | 134.870 | 125.360 | 126.311 | USD -758 | - |
| 2025-03-28 | SELL | -100 | | | 127.320* | | - |
| 2025-03-27 | SELL | -4 | | | 126.600* | | - |
| 2025-03-24 | SELL | -4 | | | 128.820* | | - |
| 2025-03-18 | SELL | -48 | | | 127.340* | | - |
| 2025-03-14 | SELL | -14 | | | 132.510* | | - |
| 2025-03-13 | SELL | -2 | | | 132.810* | | - |
| 2025-03-12 | BUY | 20 | | | 136.040* | | - |
| 2025-03-11 | BUY | 26 | | | 139.100* | | - |
| 2025-03-07 | BUY | 12 | | | 139.130* | | - |
| 2025-03-05 | BUY | 26 | | | 130.900* | | - |
| 2025-02-26 | BUY | 4 | 167.960 | 154.660 | 155.990 | USD 624 | - |
| 2025-02-12 | BUY | 4 | 162.090 | 157.860 | 158.283 | USD 633 | - |
| 2025-02-05 | BUY | 8 | 171.540 | 162.190 | 163.125 | USD 1,305 | - |
| 2025-01-02 | BUY | 537 | 187.418 | 177.500 | 178.492 | USD 95,850 | - |
| 2024-12-09 | SELL | -1 | 205.100 | 194.310 | 195.389 | USD -195 | - |
| 2024-12-03 | SELL | -2 | 208.220 | 201.670 | 202.325 | USD -405 | - |
| 2024-12-02 | BUY | 1 | 212.150 | 202.010 | 203.024 | USD 203 | - |
| 2024-11-29 | BUY | 2 | 199.830 | 191.530 | 192.360 | USD 385 | - |
| 2024-11-27 | BUY | 5 | 195.800 | 189.600 | 190.220 | USD 951 | - |
| 2024-11-26 | BUY | 6 | 193.000 | 187.150 | 187.735 | USD 1,126 | - |
| 2024-11-22 | BUY | 2 | 188.720 | 181.760 | 182.456 | USD 365 | - |
| 2024-11-19 | BUY | 2 | 195.930 | 187.150 | 188.028 | USD 376 | - |
| 2024-11-18 | BUY | 3 | 195.750 | 186.230 | 187.182 | USD 562 | - |
| 2024-11-12 | BUY | 1 | 192.000 | 181.160 | 182.244 | USD 182 | - |
| 2024-11-05 | BUY | 10 | 216.000 | 205.630 | 206.667 | USD 2,067 | - |
| 2024-10-31 | BUY | 4 | 202.340 | 194.170 | 194.987 | USD 780 | - |
| 2024-10-30 | BUY | 15 | 201.310 | 183.680 | 185.443 | USD 2,782 | - |
| 2024-10-21 | BUY | 2 | 200.030 | 194.600 | 195.143 | USD 390 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of FSLR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 668,737 | 50 | 982,943 | 68.0% |
| 2025-09-18 | 621,955 | 390 | 870,444 | 71.5% |
| 2025-09-17 | 733,032 | 541 | 1,086,654 | 67.5% |
| 2025-09-16 | 377,484 | 129 | 641,982 | 58.8% |
| 2025-09-15 | 430,225 | 270 | 701,311 | 61.3% |
| 2025-09-12 | 302,151 | 68 | 453,014 | 66.7% |
| 2025-09-11 | 370,470 | 975 | 678,359 | 54.6% |
| 2025-09-10 | 371,116 | 130 | 689,064 | 53.9% |
| 2025-09-09 | 400,277 | 39 | 689,008 | 58.1% |
| 2025-09-08 | 889,338 | 10 | 1,185,936 | 75.0% |
| 2025-09-05 | 601,391 | 4,039 | 1,405,599 | 42.8% |
| 2025-09-04 | 493,951 | 1 | 701,077 | 70.5% |
| 2025-09-03 | 715,010 | 1,681 | 1,053,321 | 67.9% |
| 2025-09-02 | 452,266 | 350 | 720,891 | 62.7% |
| 2025-08-29 | 306,589 | 242 | 505,646 | 60.6% |
| 2025-08-28 | 540,358 | 1,107 | 913,004 | 59.2% |
| 2025-08-27 | 324,349 | 197 | 795,887 | 40.8% |
| 2025-08-26 | 342,959 | 578 | 836,913 | 41.0% |
| 2025-08-25 | 325,225 | 55 | 805,308 | 40.4% |
| 2025-08-22 | 876,341 | 44 | 1,911,105 | 45.9% |
| 2025-08-21 | 1,082,849 | 5,967 | 2,113,662 | 51.2% |
| 2025-08-20 | 584,389 | 932 | 1,472,978 | 39.7% |
| 2025-08-19 | 953,113 | 10,051 | 2,084,052 | 45.7% |
| 2025-08-18 | 1,974,725 | 5,237 | 4,304,850 | 45.9% |
| 2025-08-15 | 2,567,106 | 2,055 | 5,207,397 | 49.3% |
| 2025-08-14 | 703,663 | 47 | 1,016,814 | 69.2% |
| 2025-08-13 | 643,345 | 3,051 | 1,154,018 | 55.7% |
| 2025-08-12 | 474,239 | 54 | 798,382 | 59.4% |
| 2025-08-11 | 356,228 | 92 | 639,544 | 55.7% |
| 2025-08-08 | 382,850 | 9 | 618,492 | 61.9% |
| 2025-08-07 | 628,528 | 21,188 | 1,023,661 | 61.4% |
| 2025-08-06 | 380,959 | 66 | 653,874 | 58.3% |
| 2025-08-05 | 574,665 | 25 | 920,073 | 62.5% |
| 2025-08-04 | 542,686 | 434 | 839,676 | 64.6% |
| 2025-08-01 | 868,659 | 2,214 | 2,722,622 | 31.9% |
| 2025-07-31 | 494,565 | 2,043 | 1,348,362 | 36.7% |
| 2025-07-30 | 310,302 | 487 | 943,563 | 32.9% |
| 2025-07-29 | 261,923 | 819 | 509,520 | 51.4% |
| 2025-07-28 | 310,867 | 359 | 912,864 | 34.1% |
| 2025-07-25 | 570,028 | 157 | 935,757 | 60.9% |
| 2025-07-24 | 429,742 | 559 | 788,711 | 54.5% |
| 2025-07-23 | 463,904 | 106 | 853,436 | 54.4% |
| 2025-07-22 | 375,664 | 91 | 757,090 | 49.6% |
| 2025-07-21 | 533,693 | 999 | 853,751 | 62.5% |
| 2025-07-18 | 558,473 | 322 | 1,039,726 | 53.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy