Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPABz(USD) CXE
ETF Ticker UQAB.DE(EUR) CXE
ETF Ticker UPAB(USD) Euronext Amsterdam

Holdings detail for GDDY

Stock Name	Godaddy Inc
Ticker	GDDY(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US3802371076
LEI	549300J8H1TB0I2CB447

Show aggregate GDDY holdings

News associated with GDDY

GoDaddy Inc. (NYSE:GDDY) Receives Average Rating of “Moderate Buy” from Brokerages: GoDaddy Inc. (NYSE:GDDY – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat.com reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has issued a strong buy recommendation on the company. […] - 2025-08-18 05:10:59
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 20:37:29
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:53:55
Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers: The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-08-11 12:48:32
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War: The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
GoDaddy Q2 Earnings Beat Estimates, Revenues Increase Y/Y, Shares Drop: GoDaddy posts Q2 earnings beat with double-digit A&C growth, raises 2025 revenue outlook despite customer declines. - 2025-08-08 11:35:00
Avantax Advisory Services Inc. Grows Position in GoDaddy Inc. (NYSE:GDDY): Avantax Advisory Services Inc. lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 38.0% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 3,952 shares of the technology company’s stock after purchasing an additional 1,089 shares during the quarter. […] - 2025-08-05 04:38:49
GoDaddy Inc. (NYSE:GDDY) Stock Holdings Increased by HighPoint Advisor Group LLC: HighPoint Advisor Group LLC raised its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 15.9% during the 1st quarter, Holdings Channel reports. The fund owned 2,134 shares of the technology company’s stock after purchasing an additional 293 shares during the period. HighPoint Advisor Group LLC’s holdings in GoDaddy were worth $402,000 as […] - 2025-07-24 08:19:54
GW&K Investment Management LLC Increases Stock Holdings in GoDaddy Inc. (NYSE:GDDY): GW&K Investment Management LLC grew its holdings in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 307.9% during the 1st quarter, HoldingsChannel reports. The fund owned 257 shares of the technology company’s stock after acquiring an additional 194 shares during the quarter. GW&K Investment Management LLC’s holdings in GoDaddy were worth $46,000 at the […] - 2025-07-24 07:46:56
GoDaddy Inc. (NYSE:GDDY) Receives Consensus Recommendation of “Moderate Buy” from Analysts: Shares of GoDaddy Inc. (NYSE:GDDY – Get Free Report) have earned an average recommendation of “Moderate Buy” from the fourteen research firms that are covering the firm, MarketBeat reports. Six investment analysts have rated the stock with a hold recommendation, seven have issued a buy recommendation and one has issued a strong buy recommendation on […] - 2025-07-24 06:44:47
Kingsview Wealth Management LLC Has $247,000 Stock Position in GoDaddy Inc. (NYSE:GDDY): Kingsview Wealth Management LLC cut its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 6.9% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,371 shares of the technology company’s stock after selling 101 shares during the quarter. Kingsview Wealth Management LLC’s holdings […] - 2025-07-24 04:59:11
Csenge Advisory Group Trims Position in GoDaddy Inc. (NYSE:GDDY): Csenge Advisory Group decreased its stake in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 7.9% in the first quarter, Holdings Channel.com reports. The fund owned 1,280 shares of the technology company’s stock after selling 110 shares during the period. Csenge Advisory Group’s holdings in GoDaddy were worth $220,000 at the end of the […] - 2025-07-23 07:50:51
Cwm LLC Has $1.31 Million Stake in GoDaddy Inc. (NYSE:GDDY): Cwm LLC reduced its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 70.6% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 7,254 shares of the technology company’s stock after selling 17,422 shares during the period. Cwm LLC’s holdings in […] - 2025-07-21 05:38:56
Financial Analysis: GoDaddy (NYSE:GDDY) & QuinStreet (NASDAQ:QNST): GoDaddy (NYSE:GDDY – Get Free Report) and QuinStreet (NASDAQ:QNST – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their dividends, risk, earnings, analyst recommendations, valuation, institutional ownership and profitability. Analyst Recommendations This is a breakdown of recent […] - 2025-07-21 04:28:53
GoDaddy Inc. (NYSE:GDDY) Holdings Boosted by Allworth Financial LP: Allworth Financial LP boosted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 1,575 shares of the technology company’s stock after purchasing an additional 73 shares during the period. Allworth Financial […] - 2025-07-16 07:23:14
Brown Advisory Inc. Trims Stake in GoDaddy Inc. (NYSE:GDDY): Brown Advisory Inc. lowered its holdings in GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.4% in the 1st quarter, HoldingsChannel reports. The firm owned 1,695 shares of the technology company’s stock after selling 176 shares during the quarter. Brown Advisory Inc.’s holdings in GoDaddy were worth $305,000 as of its most recent SEC filing. A […] - 2025-07-16 05:48:51
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings: WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Private Trust Co. NA Has $29,000 Position in GoDaddy Inc. (NYSE:GDDY): Private Trust Co. NA lifted its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 591.3% in the first quarter, HoldingsChannel.com reports. The fund owned 159 shares of the technology company’s stock after buying an additional 136 shares during the period. Private Trust Co. NA’s holdings in GoDaddy were worth $29,000 at the […] - 2025-07-11 05:14:57
GoDaddy Inc. (NYSE:GDDY) Shares Sold by Principal Financial Group Inc.: Principal Financial Group Inc. lessened its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 195,444 shares of the technology company’s stock after selling 822 shares during the period. Principal Financial Group Inc. owned about 0.14% of GoDaddy […] - 2025-07-08 05:54:49
GoDaddy Inc. (NYSE:GDDY) Position Increased by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. raised its position in shares of GoDaddy Inc. (NYSE:GDDY – Free Report) by 9.7% in the first quarter, Holdings Channel.com reports. The institutional investor owned 88,479 shares of the technology company’s stock after buying an additional 7,806 shares during the period. Asset Management One Co. Ltd.’s holdings in GoDaddy were […] - 2025-06-27 05:21:06
Blue Trust Inc. Purchases 343 Shares of GoDaddy Inc. (NYSE:GDDY): Blue Trust Inc. boosted its stake in GoDaddy Inc. (NYSE:GDDY – Free Report) by 113.6% in the 1st quarter, Holdings Channel reports. The firm owned 645 shares of the technology company’s stock after acquiring an additional 343 shares during the quarter. Blue Trust Inc.’s holdings in GoDaddy were worth $116,000 at the end of the […] - 2025-06-26 05:26:52
Kentucky Retirement Systems Insurance Trust Fund Invests $732,000 in GoDaddy Inc. (NYSE:GDDY): Kentucky Retirement Systems Insurance Trust Fund bought a new position in GoDaddy Inc. (NYSE:GDDY – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 4,065 shares of the technology company’s stock, valued at approximately $732,000. Several other hedge […] - 2025-06-25 04:52:59

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) GDDY holdings

Date	Number of GDDY Shares Held	Base Market Value of GDDY Shares	Local Market Value of GDDY Shares	Change in GDDY Shares Held	Change in GDDY Base Value	Current Price per GDDY Share Held	Previous Price per GDDY Share Held
2025-09-29 (Monday)	1,520	USD 215,338	USD 215,338
2025-09-26 (Friday)	1,605	USD 226,947	USD 226,947
2025-09-25 (Thursday)	1,605	USD 226,610	USD 226,610	0	USD -3,338	USD 141.19	USD 143.27
2025-09-24 (Wednesday)	1,605	USD 229,948	USD 229,948
2025-09-18 (Thursday)	1,585	USD 231,981	USD 231,981	5	USD 4,240	USD 146.36	USD 144.14
2025-09-16 (Tuesday)	1,580	USD 227,741	USD 227,741	0	USD -2,228	USD 144.14	USD 145.55
2025-09-15 (Monday)	1,580	USD 229,969	USD 229,969	0	USD 727	USD 145.55	USD 145.09
2025-09-12 (Friday)	1,580	USD 229,242	USD 229,242
2025-09-11 (Thursday)	1,580	USD 234,772	USD 234,772

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GDDY by Blackrock for IE00BMXC7V63

Show aggregate share trades of GDDY

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 5 146.360* 179.69
2025-09-10 SELL -10 144.970* 180.30 Profit of 1,803 on sale
2025-08-20 BUY 25 146.330* 181.30
2025-08-15 SELL -10 147.710 143.530 143.948 USD -1,439 181.97 Profit of 380 on sale
2025-07-15 SELL -35 170.070 167.740 167.973 USD -5,879 182.99 Profit of 526 on sale
2025-07-11 SELL -45 171.110 167.150 167.546 USD -7,540 183.18 Profit of 704 on sale
2025-07-09 SELL -10 177.835 174.560 174.887 USD -1,749 183.32 Profit of 84 on sale
2025-07-03 SELL -10 178.530 175.040 175.389 USD -1,754 183.47 Profit of 81 on sale
2025-07-02 SELL -50 177.955 174.560 174.899 USD -8,745 183.53 Profit of 432 on sale
2025-06-30 SELL -145 181.490 179.200 179.429 USD -26,017 183.55 Profit of 598 on sale
2025-06-13 SELL -40 176.950 174.700 174.925 USD -6,997 184.07 Profit of 366 on sale
2025-06-12 SELL -30 178.270 175.930 176.164 USD -5,285 184.11 Profit of 239 on sale
2025-06-11 SELL -90 178.990 176.000 176.299 USD -15,867 184.17 Profit of 708 on sale
2025-06-10 SELL -110 180.470 177.320 177.635 USD -19,540 184.21 Profit of 724 on sale
2025-06-05 BUY 30 182.150 179.710 179.954 USD 5,399 184.29
2025-05-19 SELL -5 189.880* 184.43 Profit of 922 on sale
2025-05-13 BUY 15 187.490* 184.26
2025-05-02 BUY 20 182.030 171.011 172.113 USD 3,442 184.39
2025-05-01 SELL -25 193.550 189.000 189.455 USD -4,736 184.31 Loss of -129 on sale
2025-04-28 SELL -85 185.320 182.275 182.579 USD -15,519 184.22 Profit of 140 on sale
2025-04-16 BUY 20 175.074 170.226 170.711 USD 3,414 185.11
2025-04-08 BUY 30 168.700 159.690 160.591 USD 4,818 186.13
2025-04-07 SELL -80 169.090 155.500 156.859 USD -12,549 186.41 Profit of 2,364 on sale
2025-04-04 SELL -15 174.050 163.805 164.829 USD -2,472 186.68 Profit of 328 on sale
2025-03-28 SELL -250 178.880* 187.01 Profit of 46,753 on sale
2025-03-27 SELL -10 182.780* 187.07 Profit of 1,871 on sale
2025-03-24 SELL -10 183.500* 187.21 Profit of 1,872 on sale
2025-03-18 SELL -120 178.250* 187.60 Profit of 22,512 on sale
2025-03-14 SELL -35 176.150* 187.88 Profit of 6,576 on sale
2025-03-13 SELL -5 172.430* 188.10 Profit of 941 on sale
2025-03-12 BUY 50 174.350* 188.31
2025-03-11 BUY 65 172.440* 188.55
2025-03-07 BUY 30 175.280* 189.01
2025-03-05 BUY 65 176.300* 189.21
2025-02-26 BUY 10 179.910 176.290 176.652 USD 1,767 190.25
2025-02-12 BUY 10 208.400 202.710 203.279 USD 2,033 191.49
2025-02-05 BUY 20 212.495 209.010 209.358 USD 4,187 189.34
2025-01-02 BUY 100 201.000 197.110 197.499 USD 19,750 183.20
2024-12-09 SELL -5 206.405 200.930 201.477 USD -1,007 181.85 Loss of -98 on sale
2024-12-03 SELL -10 198.730 194.830 195.220 USD -1,952 178.36 Loss of -169 on sale
2024-12-02 BUY 5 199.020 196.550 196.797 USD 984 177.62
2024-11-29 BUY 10 199.990 197.050 197.344 USD 1,973 176.82
2024-11-27 BUY 25 199.400 197.070 197.303 USD 4,933 174.99
2024-11-26 BUY 30 202.560 197.340 197.862 USD 5,936 173.87
2024-11-22 BUY 10 196.710 191.590 192.102 USD 1,921 171.56
2024-11-19 BUY 10 188.030 183.450 183.908 USD 1,839 168.28
2024-11-18 BUY 15 186.090 181.765 182.197 USD 2,733 167.23
2024-11-12 BUY 5 187.540 183.160 183.598 USD 918 165.90
2024-11-05 BUY 50 168.050 165.250 165.530 USD 8,277 162.72
2024-10-31 BUY 20 171.930 163.680 164.505 USD 3,290 161.78
2024-10-30 BUY 75 162.830 160.965 161.151 USD 12,086 161.81
2024-10-21 BUY 10 166.170 163.300 163.587 USD 1,636 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	BUY	5			146.360*		179.69
2025-09-10	SELL	-10			144.970*		180.30 Profit of 1,803 on sale
2025-08-20	BUY	25			146.330*		181.30
2025-08-15	SELL	-10	147.710	143.530	143.948	USD -1,439	181.97 Profit of 380 on sale
2025-07-15	SELL	-35	170.070	167.740	167.973	USD -5,879	182.99 Profit of 526 on sale
2025-07-11	SELL	-45	171.110	167.150	167.546	USD -7,540	183.18 Profit of 704 on sale
2025-07-09	SELL	-10	177.835	174.560	174.887	USD -1,749	183.32 Profit of 84 on sale
2025-07-03	SELL	-10	178.530	175.040	175.389	USD -1,754	183.47 Profit of 81 on sale
2025-07-02	SELL	-50	177.955	174.560	174.899	USD -8,745	183.53 Profit of 432 on sale
2025-06-30	SELL	-145	181.490	179.200	179.429	USD -26,017	183.55 Profit of 598 on sale
2025-06-13	SELL	-40	176.950	174.700	174.925	USD -6,997	184.07 Profit of 366 on sale
2025-06-12	SELL	-30	178.270	175.930	176.164	USD -5,285	184.11 Profit of 239 on sale
2025-06-11	SELL	-90	178.990	176.000	176.299	USD -15,867	184.17 Profit of 708 on sale
2025-06-10	SELL	-110	180.470	177.320	177.635	USD -19,540	184.21 Profit of 724 on sale
2025-06-05	BUY	30	182.150	179.710	179.954	USD 5,399	184.29
2025-05-19	SELL	-5			189.880*		184.43 Profit of 922 on sale
2025-05-13	BUY	15			187.490*		184.26
2025-05-02	BUY	20	182.030	171.011	172.113	USD 3,442	184.39
2025-05-01	SELL	-25	193.550	189.000	189.455	USD -4,736	184.31 Loss of -129 on sale
2025-04-28	SELL	-85	185.320	182.275	182.579	USD -15,519	184.22 Profit of 140 on sale
2025-04-16	BUY	20	175.074	170.226	170.711	USD 3,414	185.11
2025-04-08	BUY	30	168.700	159.690	160.591	USD 4,818	186.13
2025-04-07	SELL	-80	169.090	155.500	156.859	USD -12,549	186.41 Profit of 2,364 on sale
2025-04-04	SELL	-15	174.050	163.805	164.829	USD -2,472	186.68 Profit of 328 on sale
2025-03-28	SELL	-250			178.880*		187.01 Profit of 46,753 on sale
2025-03-27	SELL	-10			182.780*		187.07 Profit of 1,871 on sale
2025-03-24	SELL	-10			183.500*		187.21 Profit of 1,872 on sale
2025-03-18	SELL	-120			178.250*		187.60 Profit of 22,512 on sale
2025-03-14	SELL	-35			176.150*		187.88 Profit of 6,576 on sale
2025-03-13	SELL	-5			172.430*		188.10 Profit of 941 on sale
2025-03-12	BUY	50			174.350*		188.31
2025-03-11	BUY	65			172.440*		188.55
2025-03-07	BUY	30			175.280*		189.01
2025-03-05	BUY	65			176.300*		189.21
2025-02-26	BUY	10	179.910	176.290	176.652	USD 1,767	190.25
2025-02-12	BUY	10	208.400	202.710	203.279	USD 2,033	191.49
2025-02-05	BUY	20	212.495	209.010	209.358	USD 4,187	189.34
2025-01-02	BUY	100	201.000	197.110	197.499	USD 19,750	183.20
2024-12-09	SELL	-5	206.405	200.930	201.477	USD -1,007	181.85 Loss of -98 on sale
2024-12-03	SELL	-10	198.730	194.830	195.220	USD -1,952	178.36 Loss of -169 on sale
2024-12-02	BUY	5	199.020	196.550	196.797	USD 984	177.62
2024-11-29	BUY	10	199.990	197.050	197.344	USD 1,973	176.82
2024-11-27	BUY	25	199.400	197.070	197.303	USD 4,933	174.99
2024-11-26	BUY	30	202.560	197.340	197.862	USD 5,936	173.87
2024-11-22	BUY	10	196.710	191.590	192.102	USD 1,921	171.56
2024-11-19	BUY	10	188.030	183.450	183.908	USD 1,839	168.28
2024-11-18	BUY	15	186.090	181.765	182.197	USD 2,733	167.23
2024-11-12	BUY	5	187.540	183.160	183.598	USD 918	165.90
2024-11-05	BUY	50	168.050	165.250	165.530	USD 8,277	162.72
2024-10-31	BUY	20	171.930	163.680	164.505	USD 3,290	161.78
2024-10-30	BUY	75	162.830	160.965	161.151	USD 12,086	161.81
2024-10-21	BUY	10	166.170	163.300	163.587	USD 1,636	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GDDY

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	257,807	0	458,384	56.2%
2025-09-18	255,214	200	469,796	54.3%
2025-09-17	154,194	1	460,721	33.5%
2025-09-16	252,246	33	530,890	47.5%
2025-09-15	253,838	327	499,198	50.8%
2025-09-12	162,964	0	357,888	45.5%
2025-09-11	317,989	43	513,557	61.9%
2025-09-10	245,124	300	563,424	43.5%
2025-09-09	405,676	225	682,064	59.5%
2025-09-08	323,958	54	644,722	50.2%
2025-09-05	252,251	2,301	441,311	57.2%
2025-09-04	331,929	107	601,729	55.2%
2025-09-03	485,635	131,676	877,528	55.3%
2025-09-02	387,099	175	757,373	51.1%
2025-08-29	245,972	2,695	532,351	46.2%
2025-08-28	432,416	0	750,787	57.6%
2025-08-27	242,896	253	597,644	40.6%
2025-08-26	220,341	108	407,275	54.1%
2025-08-25	249,644	29	500,009	49.9%
2025-08-22	356,550	131	611,793	58.3%
2025-08-21	411,230	15	675,748	60.9%
2025-08-20	304,708	57	670,697	45.4%
2025-08-19	338,389	101	699,276	48.4%
2025-08-18	389,500	1,400	684,202	56.9%
2025-08-15	479,131	97	830,818	57.7%
2025-08-14	669,274	6	1,165,382	57.4%
2025-08-13	441,608	0	919,512	48.0%
2025-08-12	551,837	170	1,310,202	42.1%
2025-08-11	445,159	5,448	1,384,597	32.2%
2025-08-08	903,241	10,559	2,213,193	40.8%
2025-08-07	806,375	8,410	1,881,030	42.9%
2025-08-06	261,591	0	546,486	47.9%
2025-08-05	608,897	5	1,361,852	44.7%
2025-08-04	213,121	9,241	503,136	42.4%
2025-08-01	263,797	16,102	661,651	39.9%
2025-07-31	233,033	0	615,827	37.8%
2025-07-30	280,628	0	613,750	45.7%
2025-07-29	135,615	0	700,660	19.4%
2025-07-28	206,344	26	542,116	38.1%
2025-07-25	96,504	83	422,332	22.9%
2025-07-24	292,088	0	1,012,496	28.8%
2025-07-23	139,580	0	486,844	28.7%
2025-07-22	165,395	200	610,457	27.1%
2025-07-21	148,271	0	466,389	31.8%
2025-07-18	89,507	0	377,188	23.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPABz(USD) CXE
ETF Ticker	UQAB.DE(EUR) CXE
ETF Ticker	UPAB(USD) Euronext Amsterdam