Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for HIG

Stock NameHartford Financial Services Group
TickerHIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4165151048
LEIIU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

Analysts Set The Hartford Financial Services Group, Inc. (NYSE:HIG) Price Target at $126.87
Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the fifteen research firms that are currently covering the firm, Marketbeat.com reports. Seven research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has […] - 2025-05-09 07:24:47
UBS Group Forecasts Strong Price Appreciation for The Hartford Financial Services Group (NYSE:HIG) Stock
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its price target upped by analysts at UBS Group from $139.00 to $142.00 in a research note issued on Monday,Benzinga reports. The brokerage currently has a “buy” rating on the insurance provider’s stock. UBS Group’s price objective would indicate a potential upside of 16.04% […] - 2025-04-30 07:38:48
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Summit Investment Advisors Inc. Has $309,000 Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Summit Investment Advisors Inc. decreased its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 4.8% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,825 shares of the insurance provider’s stock after selling […] - 2025-04-21 07:56:52
Here's What to Expect From Hartford Insurance's Next Earnings Report
Hartford Insurance is set to unveil its first-quarter results later this month and analysts forecast a notable drop in earnings. - 2025-04-11 11:39:27
The Hartford Financial Services Group (NYSE:HIG) Reaches New 12-Month High Following Analyst Upgrade
The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) reached a new 52-week high on Wednesday after Piper Sandler raised their price target on the stock from $130.00 to $145.00. Piper Sandler currently has an overweight rating on the stock. The Hartford Financial Services Group traded as high as $125.08 and last traded […] - 2025-04-04 05:22:48
Piper Sandler Forecasts Strong Price Appreciation for The Hartford Financial Services Group (NYSE:HIG) Stock
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its target price hoisted by equities researchers at Piper Sandler from $130.00 to $145.00 in a research note issued to investors on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the insurance provider’s stock. Piper Sandler’s price target would indicate a potential […] - 2025-04-03 07:34:50
The Hartford Financial Services Group (NYSE:HIG) Stock Price Expected to Rise, Raymond James Analyst Says
The Hartford Financial Services Group (NYSE:HIG – Get Free Report) had its price objective hoisted by research analysts at Raymond James from $125.00 to $135.00 in a report released on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Raymond James’ price target would suggest a potential upside of 8.58% […] - 2025-04-02 05:46:54
LPL Financial LLC Has $22.60 Million Stock Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
LPL Financial LLC lessened its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 0.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 206,579 shares of the insurance provider’s stock after selling 188 shares during the quarter. LPL […] - 2025-03-31 08:04:57
Is Loews Stock Outperforming the S&P 500?
As Loews has outpaced the S&P 500 recently, an analyst remains moderately optimistic about the stock’s prospects. - 2025-03-26 16:36:03
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans lessened its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 37.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 39,517 shares of the insurance provider’s stock after selling 24,054 shares during the period. Thrivent Financial for Lutherans’ holdings in The Hartford Financial Services […] - 2025-03-26 08:18:56
JHMM, URI, HIG, AME: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the John Hancock Multifactor Mid Cap ETF (Symbol: JHMM) where we have detected an approximate $119.1 million dollar outflow -- that's a 3.0% decrease we - 2025-03-24 14:54:06
Is Hartford Insurance Stock Outperforming the Nasdaq?
Hartford Insurance has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:41
The Hartford Financial Services Group (NYSE:HIG) Downgraded to “Hold” Rating by StockNews.com
StockNews.com downgraded shares of The Hartford Financial Services Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research report report published on Tuesday. Several other equities research analysts have also commented on HIG. Barclays upgraded shares of The Hartford Financial Services Group from an “equal weight” rating to an […] - 2025-03-19 06:28:51
The Hartford Financial Services Group, Inc. (NYSE:HIG) Receives Consensus Recommendation of “Moderate Buy” from Brokerages
The Hartford Financial Services Group, Inc. (NYSE:HIG – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the eighteen brokerages that are presently covering the company, Marketbeat reports. Nine analysts have rated the stock with a hold rating, eight have given a buy rating and one has assigned a strong buy […] - 2025-03-17 06:44:52
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Atria Investments Inc
Atria Investments Inc reduced its position in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 17.0% in the 4th quarter, HoldingsChannel.com reports. The fund owned 9,160 shares of the insurance provider’s stock after selling 1,872 shares during the quarter. Atria Investments Inc’s holdings in The Hartford Financial Services Group were worth $1,002,000 […] - 2025-03-13 11:14:48
The Hartford Financial Services Group (NYSE:HIG) Raised to “Buy” at StockNews.com
StockNews.com upgraded shares of The Hartford Financial Services Group (NYSE:HIG – Free Report) from a hold rating to a buy rating in a report published on Monday morning. Other equities research analysts have also recently issued research reports about the stock. Keefe, Bruyette & Woods raised their price objective on shares of The Hartford Financial […] - 2025-03-11 05:54:51
Steward Partners Investment Advisory LLC Grows Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Steward Partners Investment Advisory LLC raised its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 47.4% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 12,836 shares of the insurance provider’s stock after acquiring an […] - 2025-03-10 08:55:06
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Sold by Private Trust Co. NA
Private Trust Co. NA cut its position in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 13.4% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 706 shares of the insurance provider’s stock after selling 109 shares during […] - 2025-03-06 11:19:33
Noteworthy ETF Inflows: DYNF, HIG, TRV, NFLX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $286.6 million dollar inflow -- that's a 1.9% inc - 2025-03-04 16:32:48
IFP Advisors Inc Purchases 144 Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG)
IFP Advisors Inc raised its stake in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 5.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,775 shares of the insurance provider’s stock after buying an additional 144 shares during the period. […] - 2025-03-03 09:10:48
Private Advisor Group LLC Purchases 2,004 Shares of The Hartford Financial Services Group, Inc. (NYSE:HIG)
Private Advisor Group LLC boosted its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 10.7% in the fourth quarter, HoldingsChannel reports. The fund owned 20,729 shares of the insurance provider’s stock after purchasing an additional 2,004 shares during the quarter. Private Advisor Group LLC’s holdings in The Hartford […] - 2025-02-26 12:36:48
Noteworthy ETF Inflows: DYNF, HIG, TRV, ETN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $155.8 million dollar inflow -- that's a 1.0% inc - 2025-02-20 15:55:21
Valeo Financial Advisors LLC Has $218,000 Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Valeo Financial Advisors LLC lifted its holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 10.7% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,994 shares of the insurance provider’s stock after buying an additional 193 shares during the quarter. […] - 2025-02-19 09:29:06
Do Wall Street Analysts Like Hartford Insurance Group Stock?
Hartford Insurance’s performance is fairly in line with the S&P 500 Index over the past 52 weeks, and Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-02-18 14:26:23
Blue Trust Inc. Cuts Stock Position in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Blue Trust Inc. trimmed its position in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 28.6% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 3,679 shares of the insurance provider’s stock after selling 1,471 shares during the quarter. Blue […] - 2025-02-18 11:06:54
DYNF, LEN, HIG, TRV: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $207.7 million dollar inflow -- that's a 1.4% inc - 2025-02-12 15:55:43
Choreo LLC Has $708,000 Stock Holdings in The Hartford Financial Services Group, Inc. (NYSE:HIG)
Choreo LLC raised its stake in The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 2.1% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,452 shares of the insurance provider’s stock after acquiring an additional 130 shares during the […] - 2025-02-11 08:51:05
Monday's ETF with Unusual Volume: KBWP
The Invesco KBW Property & Casualty Insurance ETF is seeing unusually high volume in afternoon trading Monday, with over 289,000 shares traded versus three month average volume of about 25,000. Shares of KBWP were up about 0.1% on the day. Components of that ETF with the h - 2025-02-03 17:19:42
The Hartford Financial Services Group, Inc. (NYSE:HIG) Shares Acquired by Perigon Wealth Management LLC
Perigon Wealth Management LLC raised its stake in shares of The Hartford Financial Services Group, Inc. (NYSE:HIG – Free Report) by 6.1% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 2,829 shares of the insurance provider’s stock after buying an additional 163 shares […] - 2025-02-03 09:27:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) HIG holdings

DateNumber of HIG Shares HeldBase Market Value of HIG SharesLocal Market Value of HIG SharesChange in HIG Shares HeldChange in HIG Base ValueCurrent Price per HIG Share HeldPrevious Price per HIG Share Held
2025-05-08 (Thursday)5,944USD 762,080HIG holding increased by 2556USD 762,0800USD 2,556 USD 128.21 USD 127.78
2025-05-07 (Wednesday)5,944USD 759,524HIG holding increased by 7132USD 759,5240USD 7,132 USD 127.78 USD 126.58
2025-05-06 (Tuesday)5,944USD 752,392HIG holding increased by 5172USD 752,3920USD 5,172 USD 126.58 USD 125.71
2025-05-05 (Monday)5,944USD 747,220HIG holding increased by 297USD 747,2200USD 297 USD 125.71 USD 125.66
2025-05-02 (Friday)5,944HIG holding increased by 52USD 746,923HIG holding increased by 29042USD 746,92352USD 29,042 USD 125.66 USD 121.84
2025-05-01 (Thursday)5,892HIG holding decreased by -65USD 717,881HIG holding decreased by -12864USD 717,881-65USD -12,864 USD 121.84 USD 122.67
2025-04-30 (Wednesday)5,957USD 730,745HIG holding increased by 2680USD 730,7450USD 2,680 USD 122.67 USD 122.22
2025-04-29 (Tuesday)5,957USD 728,065HIG holding increased by 10783USD 728,0650USD 10,783 USD 122.22 USD 120.41
2025-04-28 (Monday)5,957HIG holding decreased by -221USD 717,282HIG holding decreased by -16417USD 717,282-221USD -16,417 USD 120.41 USD 118.76
2025-04-25 (Friday)6,178USD 733,699HIG holding decreased by -2966USD 733,6990USD -2,966 USD 118.76 USD 119.24
2025-04-24 (Thursday)6,178USD 736,665HIG holding increased by 1174USD 736,6650USD 1,174 USD 119.24 USD 119.05
2025-04-23 (Wednesday)6,178USD 735,491HIG holding increased by 1915USD 735,4910USD 1,915 USD 119.05 USD 118.74
2025-04-22 (Tuesday)6,178USD 733,576HIG holding increased by 27925USD 733,5760USD 27,925 USD 118.74 USD 114.22
2025-04-21 (Monday)6,178USD 705,651HIG holding decreased by -22117USD 705,6510USD -22,117 USD 114.22 USD 117.8
2025-04-18 (Friday)6,178USD 727,768USD 727,7680USD 0 USD 117.8 USD 117.8
2025-04-17 (Thursday)6,178USD 727,768HIG holding increased by 4015USD 727,7680USD 4,015 USD 117.8 USD 117.15
2025-04-16 (Wednesday)6,178HIG holding increased by 52USD 723,753HIG holding increased by 6031USD 723,75352USD 6,031 USD 117.15 USD 117.16
2025-04-15 (Tuesday)6,126USD 717,722HIG holding decreased by -3124USD 717,7220USD -3,124 USD 117.16 USD 117.67
2025-04-14 (Monday)6,126USD 720,846HIG holding increased by 9924USD 720,8460USD 9,924 USD 117.67 USD 116.05
2025-04-11 (Friday)6,126USD 710,922HIG holding increased by 7718USD 710,9220USD 7,718 USD 116.05 USD 114.79
2025-04-10 (Thursday)6,126USD 703,204HIG holding decreased by -9679USD 703,2040USD -9,679 USD 114.79 USD 116.37
2025-04-09 (Wednesday)6,126USD 712,883HIG holding increased by 38410USD 712,8830USD 38,410 USD 116.37 USD 110.1
2025-04-08 (Tuesday)6,126HIG holding increased by 78USD 674,473HIG holding increased by 10221USD 674,47378USD 10,221 USD 110.1 USD 109.83
2025-04-07 (Monday)6,048HIG holding decreased by -208USD 664,252HIG holding decreased by -46242USD 664,252-208USD -46,242 USD 109.83 USD 113.57
2025-04-04 (Friday)6,256HIG holding decreased by -39USD 710,494HIG holding decreased by -75500USD 710,494-39USD -75,500 USD 113.57 USD 124.86
2025-04-02 (Wednesday)6,295USD 785,994HIG holding increased by 2959USD 785,9940USD 2,959 USD 124.86 USD 124.39
2025-04-01 (Tuesday)6,295USD 783,035HIG holding increased by 4155USD 783,0350USD 4,155 USD 124.39 USD 123.73
2025-03-31 (Monday)6,295USD 778,880HIG holding increased by 9505USD 778,8800USD 9,505 USD 123.73 USD 122.22
2025-03-28 (Friday)6,295HIG holding decreased by -700USD 769,375HIG holding decreased by -90870USD 769,375-700USD -90,870 USD 122.22 USD 122.98
2025-03-27 (Thursday)6,995HIG holding decreased by -28USD 860,245HIG holding decreased by -1196USD 860,245-28USD -1,196 USD 122.98 USD 122.66
2025-03-26 (Wednesday)7,023USD 861,441HIG holding increased by 8427USD 861,4410USD 8,427 USD 122.66 USD 121.46
2025-03-25 (Tuesday)7,023USD 853,014HIG holding increased by 2669USD 853,0140USD 2,669 USD 121.46 USD 121.08
2025-03-24 (Monday)7,023HIG holding decreased by -28USD 850,345HIG holding increased by 9513USD 850,345-28USD 9,513 USD 121.08 USD 119.25
2025-03-21 (Friday)7,051HIG holding decreased by -1794USD 840,832HIG holding decreased by -217649USD 840,832-1,794USD -217,649 USD 119.25 USD 119.67
2025-03-20 (Thursday)8,845USD 1,058,481USD 1,058,4810USD 0 USD 119.67 USD 119.67
2025-03-19 (Wednesday)8,845USD 1,058,481HIG holding increased by 6722USD 1,058,4810USD 6,722 USD 119.67 USD 118.91
2025-03-18 (Tuesday)8,845HIG holding decreased by -408USD 1,051,759HIG holding decreased by -62857USD 1,051,759-408USD -62,857 USD 118.91 USD 120.46
2025-03-17 (Monday)9,253USD 1,114,616HIG holding increased by 14527USD 1,114,6160USD 14,527 USD 120.46 USD 118.89
2025-03-14 (Friday)9,253HIG holding decreased by -119USD 1,100,089HIG holding increased by 8251USD 1,100,089-119USD 8,251 USD 118.89 USD 116.5
2025-03-13 (Thursday)9,372HIG holding decreased by -17USD 1,091,838HIG holding increased by 4780USD 1,091,838-17USD 4,780 USD 116.5 USD 115.78
2025-03-12 (Wednesday)9,389HIG holding increased by 170USD 1,087,058HIG holding increased by 6683USD 1,087,058170USD 6,683 USD 115.78 USD 117.19
2025-03-11 (Tuesday)9,219HIG holding increased by 221USD 1,080,375HIG holding increased by 24460USD 1,080,375221USD 24,460 USD 117.19 USD 117.35
2025-03-10 (Monday)8,998USD 1,055,915HIG holding decreased by -4049USD 1,055,9150USD -4,049 USD 117.35 USD 117.8
2025-03-07 (Friday)8,998HIG holding increased by 102USD 1,059,964HIG holding increased by 12727USD 1,059,964102USD 12,727 USD 117.8 USD 117.72
2025-03-05 (Wednesday)8,896HIG holding increased by 221USD 1,047,237HIG holding increased by 32435USD 1,047,237221USD 32,435 USD 117.72 USD 116.98
2025-03-04 (Tuesday)8,675USD 1,014,802HIG holding decreased by -24203USD 1,014,8020USD -24,203 USD 116.98 USD 119.77
2025-03-03 (Monday)8,675USD 1,039,005HIG holding increased by 12926USD 1,039,0050USD 12,926 USD 119.77 USD 118.28
2025-02-28 (Friday)8,675USD 1,026,079HIG holding increased by 7027USD 1,026,0790USD 7,027 USD 118.28 USD 117.47
2025-02-27 (Thursday)8,675USD 1,019,052HIG holding increased by 16395USD 1,019,0520USD 16,395 USD 117.47 USD 115.58
2025-02-26 (Wednesday)8,675HIG holding increased by 34USD 1,002,657HIG holding decreased by -3242USD 1,002,65734USD -3,242 USD 115.58 USD 116.41
2025-02-25 (Tuesday)8,641USD 1,005,899HIG holding increased by 22380USD 1,005,8990USD 22,380 USD 116.41 USD 113.82
2025-02-24 (Monday)8,641USD 983,519HIG holding increased by 20566USD 983,5190USD 20,566 USD 113.82 USD 111.44
2025-02-21 (Friday)8,641USD 962,953HIG holding decreased by -8036USD 962,9530USD -8,036 USD 111.44 USD 112.37
2025-02-20 (Thursday)8,641USD 970,989USD 970,989
2025-02-19 (Wednesday)8,641USD 975,915USD 975,915
2025-02-18 (Tuesday)8,641USD 974,878USD 974,878
2025-02-17 (Monday)8,641USD 967,619USD 967,619
2025-02-14 (Friday)8,641USD 967,619HIG holding decreased by -2592USD 967,6190USD -2,592 USD 111.98 USD 112.28
2025-02-13 (Thursday)8,641USD 970,211HIG holding increased by 9332USD 970,2110USD 9,332 USD 112.28 USD 111.2
2025-02-12 (Wednesday)8,641HIG holding increased by 34USD 960,879HIG holding increased by 1715USD 960,87934USD 1,715 USD 111.2 USD 111.44
2025-02-11 (Tuesday)8,607USD 959,164HIG holding decreased by -4476USD 959,1640USD -4,476 USD 111.44 USD 111.96
2025-02-10 (Monday)8,607USD 963,640HIG holding decreased by -13427USD 963,6400USD -13,427 USD 111.96 USD 113.52
2025-02-07 (Friday)8,607USD 977,067HIG holding increased by 345USD 977,0670USD 345 USD 113.52 USD 113.48
2025-02-06 (Thursday)8,607USD 976,722HIG holding decreased by -1119USD 976,7220USD -1,119 USD 113.48 USD 113.61
2025-02-05 (Wednesday)8,607HIG holding increased by 68USD 977,841HIG holding increased by 21729USD 977,84168USD 21,729 USD 113.61 USD 111.97
2025-02-04 (Tuesday)8,539USD 956,112HIG holding decreased by -2818USD 956,1120USD -2,818 USD 111.97 USD 112.3
2025-02-03 (Monday)8,539USD 958,930HIG holding increased by 6405USD 958,9300USD 6,405 USD 112.3 USD 111.55
2025-01-31 (Friday)8,539USD 952,525HIG holding decreased by -23141USD 952,5250USD -23,141 USD 111.55 USD 114.26
2025-01-30 (Thursday)8,539USD 975,666HIG holding increased by 6489USD 975,6660USD 6,489 USD 114.26 USD 113.5
2025-01-29 (Wednesday)8,539USD 969,177HIG holding increased by 684USD 969,1770USD 684 USD 113.5 USD 113.42
2025-01-28 (Tuesday)8,539USD 968,493HIG holding decreased by -8539USD 968,4930USD -8,539 USD 113.42 USD 114.42
2025-01-27 (Monday)8,539USD 977,032HIG holding increased by 25019USD 977,0320USD 25,019 USD 114.42 USD 111.49
2025-01-24 (Friday)8,539USD 952,013HIG holding increased by 5123USD 952,0130USD 5,123 USD 111.49 USD 110.89
2025-01-23 (Thursday)8,539USD 946,890HIG holding decreased by -5721USD 946,8900USD -5,721 USD 110.89 USD 111.56
2025-01-22 (Wednesday)8,539USD 952,611USD 952,611
2025-01-21 (Tuesday)8,539USD 956,283USD 956,283
2025-01-20 (Monday)8,539USD 955,770USD 955,770
2025-01-17 (Friday)8,539USD 955,770USD 955,770
2025-01-16 (Thursday)8,539USD 960,381USD 960,381
2025-01-15 (Wednesday)8,539USD 949,793USD 949,793
2025-01-14 (Tuesday)8,539USD 934,081USD 934,081
2025-01-13 (Monday)8,539USD 917,772USD 917,772
2025-01-10 (Friday)8,573USD 911,396USD 911,396
2025-01-09 (Thursday)8,573USD 938,058USD 938,058
2025-01-09 (Thursday)8,573USD 938,058USD 938,058
2025-01-09 (Thursday)8,573USD 938,058USD 938,058
2025-01-08 (Wednesday)8,573USD 938,058USD 938,058
2025-01-08 (Wednesday)8,573USD 938,058USD 938,058
2025-01-08 (Wednesday)8,573USD 938,058USD 938,058
2025-01-02 (Thursday)8,573HIG holding increased by 1610USD 934,800HIG holding increased by 148120USD 934,8001,610USD 148,120 USD 109.04 USD 112.98
2024-12-30 (Monday)8,573USD 936,772USD 936,772
2024-12-10 (Tuesday)6,963USD 786,680HIG holding decreased by -22490USD 786,6800USD -22,490 USD 112.98 USD 116.21
2024-12-09 (Monday)6,963HIG holding decreased by -14USD 809,170HIG holding decreased by -24861USD 809,170-14USD -24,861 USD 116.21 USD 119.54
2024-12-06 (Friday)6,977USD 834,031HIG holding decreased by -11721USD 834,0310USD -11,721 USD 119.54 USD 121.22
2024-12-05 (Thursday)6,977USD 845,752HIG holding increased by 4326USD 845,7520USD 4,326 USD 121.22 USD 120.6
2024-12-04 (Wednesday)6,977USD 841,426HIG holding decreased by -1675USD 841,4260USD -1,675 USD 120.6 USD 120.84
2024-12-03 (Tuesday)6,977HIG holding decreased by -28USD 843,101HIG holding decreased by -6045USD 843,101-28USD -6,045 USD 120.84 USD 121.22
2024-12-02 (Monday)7,005HIG holding increased by 14USD 849,146HIG holding decreased by -12914USD 849,14614USD -12,914 USD 121.22 USD 123.31
2024-11-29 (Friday)6,991HIG holding increased by 28USD 862,060HIG holding increased by 458USD 862,06028USD 458 USD 123.31 USD 123.74
2024-11-28 (Thursday)6,963USD 861,602USD 861,6020USD 0 USD 123.74 USD 123.74
2024-11-27 (Wednesday)6,963HIG holding increased by 70USD 861,602HIG holding increased by 16382USD 861,60270USD 16,382 USD 123.74 USD 122.62
2024-11-26 (Tuesday)6,893HIG holding increased by 84USD 845,220HIG holding increased by 17790USD 845,22084USD 17,790 USD 122.62 USD 121.52
2024-11-25 (Monday)6,809USD 827,430HIG holding increased by 5448USD 827,4300USD 5,448 USD 121.52 USD 120.72
2024-11-22 (Friday)6,809HIG holding increased by 28USD 821,982HIG holding increased by 10703USD 821,98228USD 10,703 USD 120.72 USD 119.64
2024-11-21 (Thursday)6,781USD 811,279HIG holding increased by 9697USD 811,2790USD 9,697 USD 119.64 USD 118.21
2024-11-20 (Wednesday)6,781USD 801,582HIG holding increased by 9426USD 801,5820USD 9,426 USD 118.21 USD 116.82
2024-11-19 (Tuesday)6,781HIG holding increased by 28USD 792,156HIG holding decreased by -5576USD 792,15628USD -5,576 USD 116.82 USD 118.13
2024-11-18 (Monday)6,753HIG holding increased by 42USD 797,732HIG holding increased by 6505USD 797,73242USD 6,505 USD 118.13 USD 117.9
2024-11-12 (Tuesday)6,711HIG holding increased by 14USD 791,227HIG holding increased by 4798USD 791,22714USD 4,798 USD 117.9 USD 117.43
2024-11-08 (Friday)6,697USD 786,429HIG holding increased by 15002USD 786,4290USD 15,002 USD 117.43 USD 115.19
2024-11-07 (Thursday)6,697USD 771,427HIG holding decreased by -10247USD 771,4270USD -10,247 USD 115.19 USD 116.72
2024-11-06 (Wednesday)6,697USD 781,674HIG holding increased by 34088USD 781,6740USD 34,088 USD 116.72 USD 111.63
2024-11-05 (Tuesday)6,697HIG holding increased by 140USD 747,586HIG holding increased by 18710USD 747,586140USD 18,710 USD 111.63 USD 111.16
2024-11-04 (Monday)6,557USD 728,876HIG holding increased by 7016USD 728,8760USD 7,016 USD 111.16 USD 110.09
2024-11-01 (Friday)6,557USD 721,860HIG holding decreased by -2295USD 721,8600USD -2,295 USD 110.09 USD 110.44
2024-10-31 (Thursday)6,557HIG holding increased by 56USD 724,155HIG holding decreased by -8638USD 724,15556USD -8,638 USD 110.44 USD 112.72
2024-10-30 (Wednesday)6,501HIG holding increased by 210USD 732,793HIG holding increased by 27320USD 732,793210USD 27,320 USD 112.72 USD 112.14
2024-10-29 (Tuesday)6,291USD 705,473HIG holding decreased by -7863USD 705,4730USD -7,863 USD 112.14 USD 113.39
2024-10-28 (Monday)6,291USD 713,336HIG holding increased by 7108USD 713,3360USD 7,108 USD 113.39 USD 112.26
2024-10-25 (Friday)6,291USD 706,228HIG holding decreased by -51586USD 706,2280USD -51,586 USD 112.26 USD 120.46
2024-10-24 (Thursday)6,291USD 757,814HIG holding increased by 3838USD 757,8140USD 3,838 USD 120.46 USD 119.85
2024-10-23 (Wednesday)6,291USD 753,976HIG holding decreased by -1321USD 753,9760USD -1,321 USD 119.85 USD 120.06
2024-10-22 (Tuesday)6,291USD 755,297HIG holding decreased by -5474USD 755,2970USD -5,474 USD 120.06 USD 120.93
2024-10-21 (Monday)6,291HIG holding increased by 28USD 760,771HIG holding decreased by -3315USD 760,77128USD -3,315 USD 120.93 USD 122
2024-10-18 (Friday)6,263USD 764,086USD 764,086
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00BMXC7V63

Show aggregate share trades of HIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY52 125.660* 117.01
2025-05-01SELL-65 121.840* 116.96 Profit of 7,602 on sale
2025-04-28SELL-221 120.410* 116.80 Profit of 25,814 on sale
2025-04-16BUY52 117.150* 116.71
2025-04-08BUY78 110.100* 116.81
2025-04-07SELL-208 109.830* 116.90 Profit of 24,314 on sale
2025-04-04SELL-39 113.570* 116.94 Profit of 4,561 on sale
2025-03-28SELL-700 122.220* 116.57 Profit of 81,600 on sale
2025-03-27SELL-28 122.980* 116.48 Profit of 3,262 on sale
2025-03-24SELL-28 121.080* 116.26 Profit of 3,255 on sale
2025-03-21SELL-1,794 119.250* 116.22 Profit of 208,499 on sale
2025-03-18SELL-408 118.910* 116.08 Profit of 47,360 on sale
2025-03-14SELL-119 118.890* 115.97 Profit of 13,800 on sale
2025-03-13SELL-17 116.500* 115.96 Profit of 1,971 on sale
2025-03-12BUY170 115.780* 115.96
2025-03-11BUY221 117.190* 115.94
2025-03-07BUY102 117.800* 115.89
2025-03-05BUY221 117.720* 115.86
2025-02-26BUY34 115.580* 115.69
2025-02-12BUY34 111.200* 116.05
2025-02-05BUY68 113.610* 116.42
2025-01-02BUY1,610 109.040* 117.68
2024-12-09SELL-14 116.210* 117.88 Profit of 1,650 on sale
2024-12-03SELL-28 120.840* 117.48 Profit of 3,290 on sale
2024-12-02BUY14 121.220* 117.34
2024-11-29BUY28 123.310* 117.10
2024-11-27BUY70 123.740* 116.52
2024-11-26BUY84 122.620* 116.25
2024-11-22BUY28 120.720* 115.76
2024-11-19BUY28 116.820* 115.32
2024-11-18BUY42 118.130* 115.15
2024-11-12BUY14 117.900* 114.96
2024-11-05BUY140 111.630* 114.86
2024-10-31BUY56 110.440* 116.48
2024-10-30BUY210 112.720* 117.01
2024-10-21BUY28 120.930* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09228,6470431,13053.0%
2025-05-08295,7130439,10167.3%
2025-05-07251,934516376,52266.9%
2025-05-06311,79519473,85965.8%
2025-05-05319,15521568,74356.1%
2025-05-02340,170769573,18259.3%
2025-05-01295,34227527,90355.9%
2025-04-30292,691111486,62160.1%
2025-04-29256,683136504,58550.9%
2025-04-28208,07522472,48844.0%
2025-04-25346,79360696,43049.8%
2025-04-24268,58467581,42646.2%
2025-04-23182,336131505,52536.1%
2025-04-22104,1680328,01331.8%
2025-04-21106,3278317,24233.5%
2025-04-17210,5193448,75646.9%
2025-04-16235,21564528,33244.5%
2025-04-1598,9870321,71930.8%
2025-04-14116,9271,188376,41931.1%
2025-04-11180,4331,532440,60341.0%
2025-04-10236,445448585,45340.4%
2025-04-09229,0287,501621,93436.8%
2025-04-08259,35375671,37338.6%
2025-04-07263,259328911,63028.9%
2025-04-04271,841277840,74232.3%
2025-04-03273,85963709,43738.6%
2025-04-02171,6974,051413,61941.5%
2025-04-01167,36614424,82139.4%
2025-03-31217,350144563,34238.6%
2025-03-28143,6020350,13541.0%
2025-03-27220,7100558,85539.5%
2025-03-26176,9921307,78057.5%
2025-03-25227,6320383,10659.4%
2025-03-24195,7935,357368,10253.2%
2025-03-21312,8791471,11966.4%
2025-03-20241,9600350,36169.1%
2025-03-19290,0798,708510,07556.9%
2025-03-18304,08856561,66854.1%
2025-03-17302,86790557,55154.3%
2025-03-14254,0885354,20871.7%
2025-03-13225,432535344,70665.4%
2025-03-12306,2571507,99260.3%
2025-03-11338,375110435,89677.6%
2025-03-10233,994220393,08059.5%
2025-03-07271,869667470,66457.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.