Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for HSY

Stock NameThe Hershey Company
TickerHSY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4278661081
LEI21X2CX66SU2BR6QTAD08

Show aggregate HSY holdings

News associated with HSY

Why Warren Buffett's Upcoming Move Isn't Cause for Concern
In this podcast, Motley Fool analyst Jim Gillies and host Dylan Lewis discuss: - 2025-05-09 01:11:00
DA Davidson Estimates Hershey’s Q2 Earnings (NYSE:HSY)
The Hershey Company (NYSE:HSY – Free Report) – Research analysts at DA Davidson issued their Q2 2025 earnings estimates for Hershey in a research note issued to investors on Monday, May 5th. DA Davidson analyst B. Holland forecasts that the company will post earnings per share of $0.99 for the quarter. DA Davidson has a […] - 2025-05-08 05:47:08
Barclays Increases Hershey (NYSE:HSY) Price Target to $165.00
Hershey (NYSE:HSY – Get Free Report) had its price objective raised by stock analysts at Barclays from $160.00 to $165.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the stock. Barclays‘s price target would suggest a potential downside of 2.95% from the company’s current price. HSY has […] - 2025-05-07 07:54:59
Hershey (NYSE:HSY) Price Target Raised to $155.00
Hershey (NYSE:HSY – Free Report) had its price objective upped by Sanford C. Bernstein from $147.00 to $155.00 in a research note published on Friday morning, MarketBeat.com reports. They currently have a market perform rating on the stock. Several other equities analysts also recently weighed in on HSY. TD Cowen cut their target price on […] - 2025-05-05 09:18:49
Hershey (NYSE:HSY) Price Target Lowered to $170.00 at UBS Group
Hershey (NYSE:HSY – Free Report) had its price target decreased by UBS Group from $175.00 to $170.00 in a report released on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. Other equities analysts have also issued reports about the stock. Stifel Nicolaus reduced their target price on shares of Hershey […] - 2025-05-05 07:25:03
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
Ford Dividend Got Your Eye? 2 Better, Safer High-Yield Stocks
In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain why dividend investors may want to be wary of Ford's (NYSE: F) payout, and why Hershey (NYSE: HSY) and Brookfield Renewable (NYSE: BEP)(NYSE: BEPC) are likely to prove better -- and safer -- high-yield sto - 2025-05-01 09:00:00
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-04-29 14:02:17
Recession-Resistant Stocks: What Stocks Should Hold Up Best During a Recession?
The risk has been increasing that the United States will have a recession in 2025 or within the next year, according to top Wall Street firms and economists. Recession risk has risen sharply over the last few months, largely due to the trade war and the potential for tariffs to h - 2025-04-28 13:23:00
Earnings Preview: What to Expect From Hershey’s Report
Hershey is slated to report its first-quarter earnings next month, and analysts are predicting a double-digit decline in its bottom line. - 2025-04-22 13:51:17
Earnings Preview: What to Expect From Hershey’s Report
Hershey is slated to report its first-quarter earnings next month, and analysts are predicting a double-digit decline in its bottom line. - 2025-04-22 12:00:14
Norges Bank Acquires New Position in The Hershey Company (NYSE:HSY)
Norges Bank bought a new position in shares of The Hershey Company (NYSE:HSY – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm bought 33,173 shares of the company’s stock, valued at approximately $5,618,000. Several other large investors have also recently modified their holdings of the business. Crowley Wealth Management Inc. bought a […] - 2025-04-10 08:02:56
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 12:32:26
US Trade Policies Ignite a Stock Market Meltdown
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini S&P futures (ESM25 ) are down -4.86%, and June E-mini Nasdaq futures... - 2025-04-04 11:28:01
Stocks Plunge Late Wednesday on Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-03 11:33:02
Stocks Plunge Late Wednesday on 'Liberation Day' Tariff Announcement
Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up +0.73%, while the SPDR S&P 500 ETF (SPY) has plunged -2.45%, more than erasing its Wednesday gain of +0.63%.... - 2025-04-02 22:37:02
Stocks Mixed on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes today are mixed. Stock markets worldwide are sliding... - 2025-03-31 23:47:05
Global Equity Markets Slide on US Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures (ESM25 ) are down -1.29%, and June E-mini Nasdaq futures... - 2025-03-31 23:47:04
Stocks Slump on Fears Tariffs Will Derail the Economy
The S&P 500 Index ($SPX ) (SPY ) today is down -0.70%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. June E-mini S&P futures (ESM25 ) are down -0.64%, and June E-mini Nasdaq futures... - 2025-03-31 18:25:43
Thrivent Financial for Lutherans Trims Stock Holdings in The Hershey Company (NYSE:HSY)
Thrivent Financial for Lutherans lessened its position in shares of The Hershey Company (NYSE:HSY – Free Report) by 2.8% during the 4th quarter, Holdings Channel reports. The firm owned 8,351 shares of the company’s stock after selling 239 shares during the quarter. Thrivent Financial for Lutherans’ holdings in Hershey were worth $1,429,000 as of its […] - 2025-03-31 07:34:53
Stocks Finish Lower as Tariffs Cloud the Economic Outlook
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini S&P futures (ESM25 ) are down -0.32%, and June E-mini Nasdaq futures... - 2025-03-28 12:31:16
Stocks Roiled by Tariff Angst
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini S&P futures (ESM25 ) are down -1.21%, and June E-mini Nasdaq futures... - 2025-03-27 12:38:18
This Top Dividend ETF Is Making Some Major Changes
The Schwab U.S. Dividend Equity ETF (NYSEMKT: SCHD) is one of the largest exchange-traded funds (ETFs) focused on dividend stocks. The fund has over $77.5 billion in assets under management (AUM), making it the second-biggest fund geared specifically toward dividend investing. - 2025-03-26 07:18:00
Hershey (NYSE:HSY) Now Covered by Morgan Stanley
Morgan Stanley started coverage on shares of Hershey (NYSE:HSY – Get Free Report) in a research report issued to clients and investors on Monday, Marketbeat Ratings reports. The firm set an “equal weight” rating and a $183.00 price target on the stock. Morgan Stanley’s price target indicates a potential upside of 10.85% from the company’s […] - 2025-03-26 06:05:01
Stocks Pare Losses as S&P 500 Looks for Weekly Win
The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM25 ) are down -0.28%, and June E-mini Nasdaq futures... - 2025-03-21 23:21:08
Weak Corporate Earnings Results Weigh on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures (ESH25 ) are down -0.84%, and March E-mini Nasdaq futures... - 2025-03-21 20:55:40
Stocks Fall on Disappointing Corporate Earnings and Economic Worries
The S&P 500 Index ($SPX ) (SPY ) today is down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-03-21 18:18:20
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 17:22:00
The Hershey Company (NYSE:HSY) Given Consensus Rating of “Reduce” by Brokerages
Shares of The Hershey Company (NYSE:HSY – Get Free Report) have earned a consensus rating of “Reduce” from the twenty-one analysts that are currently covering the company, MarketBeat.com reports. Five analysts have rated the stock with a sell rating and sixteen have assigned a hold rating to the company. The average twelve-month price target among […] - 2025-03-18 06:28:53
Is Hershey Stock Underperforming the Nasdaq?
Hershey has significantly underperformed the Nasdaq Composite over the past year and analysts remain cautious about the stock’s prospects. - 2025-03-13 16:41:42

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) HSY holdings

DateNumber of HSY Shares HeldBase Market Value of HSY SharesLocal Market Value of HSY SharesChange in HSY Shares HeldChange in HSY Base ValueCurrent Price per HSY Share HeldPrevious Price per HSY Share Held
2025-05-08 (Thursday)7,590USD 1,291,211USD 1,291,211
2025-05-07 (Wednesday)7,590USD 1,280,205HSY holding decreased by -10171USD 1,280,2050USD -10,171 USD 168.67 USD 170.01
2025-05-06 (Tuesday)7,590USD 1,290,376HSY holding increased by 25427USD 1,290,3760USD 25,427 USD 170.01 USD 166.66
2025-05-05 (Monday)7,590USD 1,264,949HSY holding increased by 25122USD 1,264,9490USD 25,122 USD 166.66 USD 163.35
2025-05-02 (Friday)7,590HSY holding increased by 68USD 1,239,827HSY holding decreased by -17325USD 1,239,82768USD -17,325 USD 163.35 USD 167.13
2025-05-01 (Thursday)7,522HSY holding decreased by -85USD 1,257,152HSY holding decreased by -14662USD 1,257,152-85USD -14,662 USD 167.13 USD 167.19
2025-04-30 (Wednesday)7,607USD 1,271,814HSY holding increased by 16127USD 1,271,8140USD 16,127 USD 167.19 USD 165.07
2025-04-29 (Tuesday)7,607USD 1,255,687HSY holding increased by 15290USD 1,255,6870USD 15,290 USD 165.07 USD 163.06
2025-04-28 (Monday)7,607HSY holding decreased by -289USD 1,240,397HSY holding decreased by -48862USD 1,240,397-289USD -48,862 USD 163.06 USD 163.28
2025-04-25 (Friday)7,896USD 1,289,259HSY holding decreased by -5606USD 1,289,2590USD -5,606 USD 163.28 USD 163.99
2025-04-24 (Thursday)7,896USD 1,294,865HSY holding decreased by -20609USD 1,294,8650USD -20,609 USD 163.99 USD 166.6
2025-04-23 (Wednesday)7,896USD 1,315,474HSY holding decreased by -6632USD 1,315,4740USD -6,632 USD 166.6 USD 167.44
2025-04-22 (Tuesday)7,896USD 1,322,106HSY holding increased by 7659USD 1,322,1060USD 7,659 USD 167.44 USD 166.47
2025-04-21 (Monday)7,896USD 1,314,447HSY holding decreased by -948USD 1,314,4470USD -948 USD 166.47 USD 166.59
2025-04-18 (Friday)7,896USD 1,315,395USD 1,315,3950USD 0 USD 166.59 USD 166.59
2025-04-17 (Thursday)7,896USD 1,315,395HSY holding increased by 18635USD 1,315,3950USD 18,635 USD 166.59 USD 164.23
2025-04-16 (Wednesday)7,896HSY holding increased by 68USD 1,296,760HSY holding decreased by -17953USD 1,296,76068USD -17,953 USD 164.23 USD 167.95
2025-04-15 (Tuesday)7,828USD 1,314,713HSY holding decreased by -18395USD 1,314,7130USD -18,395 USD 167.95 USD 170.3
2025-04-14 (Monday)7,828USD 1,333,108HSY holding increased by 36400USD 1,333,1080USD 36,400 USD 170.3 USD 165.65
2025-04-11 (Friday)7,828USD 1,296,708HSY holding increased by 12211USD 1,296,7080USD 12,211 USD 165.65 USD 164.09
2025-04-10 (Thursday)7,828USD 1,284,497HSY holding decreased by -547USD 1,284,4970USD -547 USD 164.09 USD 164.16
2025-04-09 (Wednesday)7,828USD 1,285,044HSY holding increased by 39609USD 1,285,0440USD 39,609 USD 164.16 USD 159.1
2025-04-08 (Tuesday)7,828HSY holding increased by 102USD 1,245,435HSY holding decreased by -10813USD 1,245,435102USD -10,813 USD 159.1 USD 162.6
2025-04-07 (Monday)7,726HSY holding decreased by -272USD 1,256,248HSY holding decreased by -41348USD 1,256,248-272USD -41,348 USD 162.6 USD 162.24
2025-04-04 (Friday)7,998HSY holding decreased by -51USD 1,297,596HSY holding decreased by -22038USD 1,297,596-51USD -22,038 USD 162.24 USD 163.95
2025-04-02 (Wednesday)8,049USD 1,319,634HSY holding decreased by -45637USD 1,319,6340USD -45,637 USD 163.95 USD 169.62
2025-04-01 (Tuesday)8,049USD 1,365,271HSY holding decreased by -11349USD 1,365,2710USD -11,349 USD 169.62 USD 171.03
2025-03-31 (Monday)8,049USD 1,376,620HSY holding increased by 9417USD 1,376,6200USD 9,417 USD 171.03 USD 169.86
2025-03-28 (Friday)8,049HSY holding decreased by -850USD 1,367,203HSY holding decreased by -151144USD 1,367,203-850USD -151,144 USD 169.86 USD 170.62
2025-03-27 (Thursday)8,899HSY holding decreased by -34USD 1,518,347HSY holding increased by 12958USD 1,518,347-34USD 12,958 USD 170.62 USD 168.52
2025-03-26 (Wednesday)8,933USD 1,505,389HSY holding increased by 29389USD 1,505,3890USD 29,389 USD 168.52 USD 165.23
2025-03-25 (Tuesday)8,933USD 1,476,000HSY holding decreased by -24833USD 1,476,0000USD -24,833 USD 165.23 USD 168.01
2025-03-24 (Monday)8,933HSY holding decreased by -34USD 1,500,833HSY holding increased by 1730USD 1,500,833-34USD 1,730 USD 168.01 USD 167.18
2025-03-21 (Friday)8,967HSY holding decreased by -579USD 1,499,103HSY holding decreased by -70928USD 1,499,103-579USD -70,928 USD 167.18 USD 164.47
2025-03-20 (Thursday)9,546USD 1,570,031HSY holding decreased by -27492USD 1,570,0310USD -27,492 USD 164.47 USD 167.35
2025-03-19 (Wednesday)9,546USD 1,597,523HSY holding decreased by -19760USD 1,597,5230USD -19,760 USD 167.35 USD 169.42
2025-03-18 (Tuesday)9,546HSY holding decreased by -432USD 1,617,283HSY holding decreased by -83866USD 1,617,283-432USD -83,866 USD 169.42 USD 170.49
2025-03-17 (Monday)9,978USD 1,701,149HSY holding increased by 2694USD 1,701,1490USD 2,694 USD 170.49 USD 170.22
2025-03-14 (Friday)9,978HSY holding decreased by -126USD 1,698,455HSY holding decreased by -38827USD 1,698,455-126USD -38,827 USD 170.22 USD 171.94
2025-03-13 (Thursday)10,104HSY holding decreased by -18USD 1,737,282HSY holding increased by 7027USD 1,737,282-18USD 7,027 USD 171.94 USD 170.94
2025-03-12 (Wednesday)10,122HSY holding increased by 180USD 1,730,255HSY holding decreased by -54732USD 1,730,255180USD -54,732 USD 170.94 USD 179.54
2025-03-11 (Tuesday)9,942HSY holding increased by 234USD 1,784,987HSY holding decreased by -24196USD 1,784,987234USD -24,196 USD 179.54 USD 186.36
2025-03-10 (Monday)9,708USD 1,809,183HSY holding increased by 12621USD 1,809,1830USD 12,621 USD 186.36 USD 185.06
2025-03-07 (Friday)9,708HSY holding increased by 108USD 1,796,562HSY holding increased by 97074USD 1,796,562108USD 97,074 USD 185.06 USD 177.03
2025-03-05 (Wednesday)9,600HSY holding increased by 234USD 1,699,488HSY holding increased by 47513USD 1,699,488234USD 47,513 USD 177.03 USD 176.38
2025-03-04 (Tuesday)9,366USD 1,651,975HSY holding decreased by -19856USD 1,651,9750USD -19,856 USD 176.38 USD 178.5
2025-03-03 (Monday)9,366USD 1,671,831HSY holding increased by 54229USD 1,671,8310USD 54,229 USD 178.5 USD 172.71
2025-02-28 (Friday)9,366USD 1,617,602HSY holding increased by 3466USD 1,617,6020USD 3,466 USD 172.71 USD 172.34
2025-02-27 (Thursday)9,366USD 1,614,136HSY holding increased by 9834USD 1,614,1360USD 9,834 USD 172.34 USD 171.29
2025-02-26 (Wednesday)9,366HSY holding increased by 36USD 1,604,302HSY holding decreased by -62503USD 1,604,30236USD -62,503 USD 171.29 USD 178.65
2025-02-25 (Tuesday)9,330USD 1,666,805HSY holding increased by 7558USD 1,666,8050USD 7,558 USD 178.65 USD 177.84
2025-02-24 (Monday)9,330USD 1,659,247HSY holding increased by 46463USD 1,659,2470USD 46,463 USD 177.84 USD 172.86
2025-02-21 (Friday)9,330USD 1,612,784HSY holding increased by 63071USD 1,612,7840USD 63,071 USD 172.86 USD 166.1
2025-02-20 (Thursday)9,330USD 1,549,713HSY holding increased by 20526USD 1,549,7130USD 20,526 USD 166.1 USD 163.9
2025-02-19 (Wednesday)9,330USD 1,529,187HSY holding increased by 8490USD 1,529,1870USD 8,490 USD 163.9 USD 162.99
2025-02-18 (Tuesday)9,330USD 1,520,697HSY holding increased by 47677USD 1,520,6970USD 47,677 USD 162.99 USD 157.88
2025-02-17 (Monday)9,330USD 1,473,020USD 1,473,0200USD 0 USD 157.88 USD 157.88
2025-02-14 (Friday)9,330USD 1,473,020HSY holding decreased by -27337USD 1,473,0200USD -27,337 USD 157.88 USD 160.81
2025-02-13 (Thursday)9,330USD 1,500,357HSY holding increased by 25471USD 1,500,3570USD 25,471 USD 160.81 USD 158.08
2025-02-12 (Wednesday)9,330HSY holding increased by 36USD 1,474,886HSY holding increased by 4018USD 1,474,88636USD 4,018 USD 158.08 USD 158.26
2025-02-11 (Tuesday)9,294USD 1,470,868HSY holding increased by 35224USD 1,470,8680USD 35,224 USD 158.26 USD 154.47
2025-02-10 (Monday)9,294USD 1,435,644HSY holding decreased by -4275USD 1,435,6440USD -4,275 USD 154.47 USD 154.93
2025-02-07 (Friday)9,294USD 1,439,919HSY holding increased by 24071USD 1,439,9190USD 24,071 USD 154.93 USD 152.34
2025-02-06 (Thursday)9,294USD 1,415,848HSY holding increased by 59668USD 1,415,8480USD 59,668 USD 152.34 USD 145.92
2025-02-05 (Wednesday)9,294HSY holding increased by 72USD 1,356,180HSY holding increased by 21388USD 1,356,18072USD 21,388 USD 145.92 USD 144.74
2025-02-04 (Tuesday)9,222USD 1,334,792HSY holding decreased by -28127USD 1,334,7920USD -28,127 USD 144.74 USD 147.79
2025-02-03 (Monday)9,222USD 1,362,919HSY holding decreased by -13465USD 1,362,9190USD -13,465 USD 147.79 USD 149.25
2025-01-31 (Friday)9,222USD 1,376,384HSY holding decreased by -26651USD 1,376,3840USD -26,651 USD 149.25 USD 152.14
2025-01-30 (Thursday)9,222USD 1,403,035HSY holding increased by 26836USD 1,403,0350USD 26,836 USD 152.14 USD 149.23
2025-01-29 (Wednesday)9,222USD 1,376,199HSY holding decreased by -4611USD 1,376,1990USD -4,611 USD 149.23 USD 149.73
2025-01-28 (Tuesday)9,222USD 1,380,810HSY holding decreased by -36796USD 1,380,8100USD -36,796 USD 149.73 USD 153.72
2025-01-27 (Monday)9,222USD 1,417,606HSY holding increased by 27758USD 1,417,6060USD 27,758 USD 153.72 USD 150.71
2025-01-24 (Friday)9,222USD 1,389,848HSY holding increased by 7562USD 1,389,8480USD 7,562 USD 150.71 USD 149.89
2025-01-23 (Thursday)9,222USD 1,382,286HSY holding decreased by -11343USD 1,382,2860USD -11,343 USD 149.89 USD 151.12
2025-01-22 (Wednesday)9,222USD 1,393,629USD 1,393,629
2025-01-21 (Tuesday)9,222USD 1,416,223USD 1,416,223
2025-01-20 (Monday)9,222USD 1,409,767USD 1,409,767
2025-01-17 (Friday)9,222USD 1,409,767USD 1,409,767
2025-01-16 (Thursday)9,222USD 1,420,372USD 1,420,372
2025-01-15 (Wednesday)9,222USD 1,399,439USD 1,399,439
2025-01-14 (Tuesday)9,222USD 1,432,269USD 1,432,269
2025-01-13 (Monday)9,222USD 1,450,436USD 1,450,436
2025-01-10 (Friday)9,258USD 1,464,616USD 1,464,616
2025-01-09 (Thursday)9,258USD 1,501,833USD 1,501,833
2025-01-09 (Thursday)9,258USD 1,501,833USD 1,501,833
2025-01-09 (Thursday)9,258USD 1,501,833USD 1,501,833
2025-01-08 (Wednesday)9,258USD 1,501,833USD 1,501,833
2025-01-08 (Wednesday)9,258USD 1,501,833USD 1,501,833
2025-01-08 (Wednesday)9,258USD 1,501,833USD 1,501,833
2025-01-02 (Thursday)9,258HSY holding increased by 899USD 1,562,658HSY holding decreased by -2063USD 1,562,658899USD -2,063 USD 168.79 USD 187.19
2024-12-30 (Monday)9,258USD 1,561,547USD 1,561,547
2024-12-10 (Tuesday)8,359USD 1,564,721HSY holding decreased by -53999USD 1,564,7210USD -53,999 USD 187.19 USD 193.65
2024-12-09 (Monday)8,359HSY holding decreased by -17USD 1,618,720HSY holding increased by 155433USD 1,618,720-17USD 155,433 USD 193.65 USD 174.7
2024-12-06 (Friday)8,376USD 1,463,287HSY holding increased by 1675USD 1,463,2870USD 1,675 USD 174.7 USD 174.5
2024-12-05 (Thursday)8,376USD 1,461,612HSY holding decreased by -28227USD 1,461,6120USD -28,227 USD 174.5 USD 177.87
2024-12-04 (Wednesday)8,376USD 1,489,839HSY holding decreased by -13485USD 1,489,8390USD -13,485 USD 177.87 USD 179.48
2024-12-03 (Tuesday)8,376HSY holding decreased by -34USD 1,503,324HSY holding increased by 7858USD 1,503,324-34USD 7,858 USD 179.48 USD 177.82
2024-12-02 (Monday)8,410HSY holding increased by 17USD 1,495,466HSY holding increased by 17207USD 1,495,46617USD 17,207 USD 177.82 USD 176.13
2024-11-29 (Friday)8,393HSY holding increased by 34USD 1,478,259HSY holding increased by 23041USD 1,478,25934USD 23,041 USD 176.13 USD 174.09
2024-11-28 (Thursday)8,359USD 1,455,218USD 1,455,2180USD 0 USD 174.09 USD 174.09
2024-11-27 (Wednesday)8,359HSY holding increased by 85USD 1,455,218HSY holding increased by 21417USD 1,455,21885USD 21,417 USD 174.09 USD 173.29
2024-11-26 (Tuesday)8,274HSY holding increased by 102USD 1,433,801HSY holding decreased by -712USD 1,433,801102USD -712 USD 173.29 USD 175.54
2024-11-25 (Monday)8,172USD 1,434,513HSY holding increased by 5966USD 1,434,5130USD 5,966 USD 175.54 USD 174.81
2024-11-22 (Friday)8,172HSY holding increased by 34USD 1,428,547HSY holding increased by 4804USD 1,428,54734USD 4,804 USD 174.81 USD 174.95
2024-11-21 (Thursday)8,138USD 1,423,743HSY holding increased by 7731USD 1,423,7430USD 7,731 USD 174.95 USD 174
2024-11-20 (Wednesday)8,138USD 1,416,012HSY holding increased by 30599USD 1,416,0120USD 30,599 USD 174 USD 170.24
2024-11-19 (Tuesday)8,138HSY holding increased by 34USD 1,385,413HSY holding increased by 7814USD 1,385,41334USD 7,814 USD 170.24 USD 169.99
2024-11-18 (Monday)8,104HSY holding increased by 51USD 1,377,599HSY holding decreased by -84021USD 1,377,59951USD -84,021 USD 169.99 USD 181.5
2024-11-12 (Tuesday)8,053HSY holding increased by 17USD 1,461,620HSY holding increased by 49936USD 1,461,62017USD 49,936 USD 181.5 USD 175.67
2024-11-08 (Friday)8,036USD 1,411,684HSY holding increased by 22661USD 1,411,6840USD 22,661 USD 175.67 USD 172.85
2024-11-07 (Thursday)8,036USD 1,389,023HSY holding decreased by -31903USD 1,389,0230USD -31,903 USD 172.85 USD 176.82
2024-11-06 (Wednesday)8,036USD 1,420,926HSY holding decreased by -26438USD 1,420,9260USD -26,438 USD 176.82 USD 180.11
2024-11-05 (Tuesday)8,036HSY holding increased by 170USD 1,447,364HSY holding increased by 39350USD 1,447,364170USD 39,350 USD 180.11 USD 179
2024-11-04 (Monday)7,866USD 1,408,014HSY holding decreased by -2045USD 1,408,0140USD -2,045 USD 179 USD 179.26
2024-11-01 (Friday)7,866USD 1,410,059HSY holding increased by 13215USD 1,410,0590USD 13,215 USD 179.26 USD 177.58
2024-10-31 (Thursday)7,866HSY holding increased by 68USD 1,396,844HSY holding increased by 12699USD 1,396,84468USD 12,699 USD 177.58 USD 177.5
2024-10-30 (Wednesday)7,798HSY holding increased by 255USD 1,384,145HSY holding increased by 26254USD 1,384,145255USD 26,254 USD 177.5 USD 180.02
2024-10-29 (Tuesday)7,543USD 1,357,891HSY holding decreased by -21347USD 1,357,8910USD -21,347 USD 180.02 USD 182.85
2024-10-28 (Monday)7,543USD 1,379,238HSY holding increased by 11994USD 1,379,2380USD 11,994 USD 182.85 USD 181.26
2024-10-25 (Friday)7,543USD 1,367,244HSY holding decreased by -7091USD 1,367,2440USD -7,091 USD 181.26 USD 182.2
2024-10-24 (Thursday)7,543USD 1,374,335HSY holding increased by 1660USD 1,374,3350USD 1,660 USD 182.2 USD 181.98
2024-10-23 (Wednesday)7,543USD 1,372,675HSY holding decreased by -11239USD 1,372,6750USD -11,239 USD 181.98 USD 183.47
2024-10-22 (Tuesday)7,543USD 1,383,914HSY holding decreased by -9052USD 1,383,9140USD -9,052 USD 183.47 USD 184.67
2024-10-21 (Monday)7,543HSY holding increased by 34USD 1,392,966HSY holding decreased by -1305USD 1,392,96634USD -1,305 USD 184.67 USD 185.68
2024-10-18 (Friday)7,509USD 1,394,271USD 1,394,271
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HSY by Blackrock for IE00BMXC7V63

Show aggregate share trades of HSY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY68 163.350* 169.12
2025-05-01SELL-85 167.130* 169.14 Profit of 14,377 on sale
2025-04-28SELL-289 163.060* 169.27 Profit of 48,918 on sale
2025-04-16BUY68 164.230* 169.58
2025-04-08BUY102 159.100* 169.89
2025-04-07SELL-272 162.600* 169.98 Profit of 46,234 on sale
2025-04-04SELL-51 162.240* 170.07 Profit of 8,674 on sale
2025-03-28SELL-850 169.860* 170.15 Profit of 144,625 on sale
2025-03-27SELL-34 170.620* 170.14 Profit of 5,785 on sale
2025-03-24SELL-34 168.010* 170.26 Profit of 5,789 on sale
2025-03-21SELL-579 167.180* 170.30 Profit of 98,602 on sale
2025-03-18SELL-432 169.420* 170.43 Profit of 73,627 on sale
2025-03-14SELL-126 170.220* 170.44 Profit of 21,475 on sale
2025-03-13SELL-18 171.940* 170.41 Profit of 3,067 on sale
2025-03-12BUY180 170.940* 170.41
2025-03-11BUY234 179.540* 170.27
2025-03-07BUY108 185.060* 169.78
2025-03-05BUY234 177.030* 169.67
2025-02-26BUY36 171.290* 169.28
2025-02-12BUY36 158.080* 170.02
2025-02-05BUY72 145.920* 171.98
2025-01-02BUY899 168.790* 178.15
2024-12-09SELL-17 193.650* 177.36 Profit of 3,015 on sale
2024-12-03SELL-34 179.480* 177.47 Profit of 6,034 on sale
2024-12-02BUY17 177.820* 177.46
2024-11-29BUY34 176.130* 177.51
2024-11-27BUY85 174.090* 177.81
2024-11-26BUY102 173.290* 178.01
2024-11-22BUY34 174.810* 178.30
2024-11-19BUY34 170.240* 179.22
2024-11-18BUY51 169.990* 179.80
2024-11-12BUY17 181.500* 179.68
2024-11-05BUY170 180.110* 180.89
2024-10-31BUY68 177.580* 181.74
2024-10-30BUY255 177.500* 182.35
2024-10-21BUY34 184.670* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HSY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09357,2050470,54175.9%
2025-05-08601,8586738,30181.5%
2025-05-07726,93748878,34882.8%
2025-05-06506,565596599,48984.5%
2025-05-05521,789154666,61778.3%
2025-05-02581,237236851,43468.3%
2025-05-01953,466111,114,29785.6%
2025-04-301,246,239981,526,74181.6%
2025-04-29340,287233475,36871.6%
2025-04-28487,218131610,56279.8%
2025-04-25299,0380382,42178.2%
2025-04-24212,14771291,32072.8%
2025-04-23330,62270408,77380.9%
2025-04-22257,84862360,83471.5%
2025-04-21241,9611332,76472.7%
2025-04-17360,58616434,25283.0%
2025-04-16311,32720404,48977.0%
2025-04-15369,649105525,42570.4%
2025-04-14347,48094522,15266.5%
2025-04-11358,00629471,70575.9%
2025-04-10399,58017,997595,80667.1%
2025-04-09566,266903763,91174.1%
2025-04-08558,219329801,67469.6%
2025-04-07630,962309977,18164.6%
2025-04-04925,4292441,190,80077.7%
2025-04-031,112,455261,411,95678.8%
2025-04-02561,4401,271737,79676.1%
2025-04-01286,622187380,44775.3%
2025-03-31334,76824647,53151.7%
2025-03-28299,24654451,70766.2%
2025-03-27230,99035327,00770.6%
2025-03-26263,8320419,40762.9%
2025-03-25320,6260428,38174.8%
2025-03-24323,156271463,75769.7%
2025-03-21314,0760543,07657.8%
2025-03-20313,77616585,86753.6%
2025-03-19283,207315460,84561.5%
2025-03-18257,5500357,33072.1%
2025-03-17237,765957393,08960.5%
2025-03-14467,8221637,56773.4%
2025-03-13334,53551583,09957.4%
2025-03-12564,553232886,46063.7%
2025-03-11486,584706793,14261.3%
2025-03-10703,2973061,170,17060.1%
2025-03-07747,6786681,226,47261.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.