Home ETF List About

Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Friday's ETF with Unusual Volume: QQH
The HCM Defender 100 Index ETF is seeing unusually high volume in afternoon trading Friday, with over 190,000 shares traded versus three month average volume of about 26,000. Shares of QQH were up about 0.6% on the day. Components of that ETF with the highest volume on Friday - 2025-09-19 13:23:32
Will Qualcomm's Deep Foray Into AI Realm Work Wonders for the Stock?
QCOM expands beyond smartphones with Snapdragon X AI chips for PCs, targeting growth in laptops and desktops. - 2025-09-19 13:11:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Intel (INTC) Moves 22.8% Higher: Will This Strength Last?
Intel (INTC) saw its shares surge in the last session with trading volume being higher than average. The latest trend in earnings estimate revisions may not translate into further price increase in the near term. - 2025-09-19 11:54:00
AIQ, ACN, INTC, TRI: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Global X Artificial Intelligence & Technology ETF (Symbol: AIQ) where we have detected an approximate $198.5 million dollar inflow -- that's a 3. - 2025-09-19 11:50:20
Why Nvidia's $5 Billion Stake in Intel Could Extend Its Dominance in AI Chips
Key PointsNvidia just forged a surprising deal with Intel. - 2025-09-19 10:56:46
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Market News for Sep 19, 2025
U.S. stocks ended higher on Thursday, a day after the Federal Reserve cut interest rates by 25 basis points and assured more rate cuts this year, raising hopes that the economy might get some support in its recovery. - 2025-09-19 10:26:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-11-12 (Wednesday)58,211USD 2,205,615USD 2,205,615
2025-11-11 (Tuesday)58,211USD 2,205,033INTC holding decreased by -33180USD 2,205,0330USD -33,180 USD 37.88 USD 38.45
2025-11-10 (Monday)58,211USD 2,238,213INTC holding increased by 18628USD 2,238,2130USD 18,628 USD 38.45 USD 38.13
2025-11-07 (Friday)58,211USD 2,219,585INTC holding increased by 51807USD 2,219,5850USD 51,807 USD 38.13 USD 37.24
2025-11-06 (Thursday)58,211USD 2,167,778INTC holding decreased by -66360USD 2,167,7780USD -66,360 USD 37.24 USD 38.38
2025-11-05 (Wednesday)58,211USD 2,234,138INTC holding increased by 78585USD 2,234,1380USD 78,585 USD 38.38 USD 37.03
2025-11-04 (Tuesday)58,211USD 2,155,553INTC holding decreased by -143782USD 2,155,5530USD -143,782 USD 37.03 USD 39.5
2025-11-03 (Monday)58,211INTC holding decreased by -5150USD 2,299,335INTC holding decreased by -234471USD 2,299,335-5,150USD -234,471 USD 39.5 USD 39.99
2025-10-31 (Friday)63,361INTC holding increased by 206USD 2,533,806INTC holding decreased by -2499USD 2,533,806206USD -2,499 USD 39.99 USD 40.16
2025-10-30 (Thursday)63,155USD 2,536,305INTC holding decreased by -74523USD 2,536,3050USD -74,523 USD 40.16 USD 41.34
2025-10-29 (Wednesday)63,155USD 2,610,828INTC holding decreased by -11999USD 2,610,8280USD -11,999 USD 41.34 USD 41.53
2025-10-28 (Tuesday)63,155USD 2,622,827INTC holding increased by 125678USD 2,622,8270USD 125,678 USD 41.53 USD 39.54
2025-10-27 (Monday)63,155USD 2,497,149INTC holding increased by 79576USD 2,497,1490USD 79,576 USD 39.54 USD 38.28
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BMXC7V63

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-03SELL-5,15040.45039.050 39.190USD -201,828 23.71 Loss of -79,717 on sale
2025-10-31BUY20640.82639.790 39.894USD 8,218 23.63
2025-10-23SELL-82438.40036.430 36.627USD -30,181 23.12 Loss of -11,133 on sale
2025-10-22SELL-41237.93036.040 36.229USD -14,926 23.04 Loss of -5,433 on sale
2025-10-01SELL-20636.06033.500 33.756USD -6,954 22.35 Loss of -2,351 on sale
2025-09-29SELL-3,50235.05033.730 33.862USD -118,585 22.21 Loss of -40,789 on sale
2025-09-18BUY187 30.570* 22.02
2025-09-10SELL-374 24.770* 21.97 Profit of 8,218 on sale
2025-08-20BUY935 23.540* 21.91
2025-08-15SELL-37425.65024.110 24.264USD -9,075 21.86 Loss of -898 on sale
2025-07-15SELL-1,30923.78022.900 22.988USD -30,091 21.87 Loss of -1,459 on sale
2025-07-11SELL-1,68323.66023.160 23.210USD -39,062 21.85 Loss of -2,283 on sale
2025-07-09SELL-37423.53023.130 23.170USD -8,666 21.83 Loss of -501 on sale
2025-07-03SELL-37422.63021.990 22.054USD -8,248 21.81 Loss of -92 on sale
2025-07-02SELL-1,87022.77021.520 21.645USD -40,476 21.81 Profit of 303 on sale
2025-06-30SELL-5,42322.97022.270 22.340USD -121,150 21.80 Loss of -2,913 on sale
2025-06-20SELL-23,55321.89020.880 20.981USD -494,165 21.79 Profit of 19,121 on sale
2025-06-13SELL-1,97620.60020.100 20.150USD -39,816 21.83 Profit of 3,310 on sale
2025-06-12SELL-1,48220.98020.410 20.467USD -30,332 21.83 Profit of 2,025 on sale
2025-06-11SELL-4,42821.83020.380 20.525USD -90,885 21.84 Profit of 5,832 on sale
2025-06-10SELL-5,43422.44020.280 20.496USD -111,375 21.84 Profit of 7,304 on sale
2025-06-05BUY1,48220.55019.850 19.920USD 29,521 21.88
2025-05-19SELL-247 21.380* 22.05 Profit of 5,446 on sale
2025-05-13BUY741 22.560* 22.06
2025-05-02BUY96820.78020.210 20.267USD 19,618 22.14
2025-05-01SELL-1,23020.65019.940 20.011USD -24,614 22.16 Profit of 2,648 on sale
2025-04-28SELL-4,19921.08020.050 20.153USD -84,622 22.22 Profit of 8,678 on sale
2025-04-16BUY98819.43018.720 18.791USD 18,566 22.44
2025-04-08BUY1,48220.39017.665 17.938USD 26,583 22.62
2025-04-07SELL-3,95220.67018.560 18.771USD -74,183 22.66 Profit of 15,356 on sale
2025-04-04SELL-74122.19019.700 19.949USD -14,782 22.69 Profit of 2,031 on sale
2025-03-28SELL-12,350 22.710* 22.71 Profit of 280,433 on sale
2025-03-27SELL-494 23.620* 22.70 Profit of 11,212 on sale
2025-03-24SELL-494 24.220* 22.65 Profit of 11,187 on sale
2025-03-21SELL-25,278 24.260* 22.62 Profit of 571,877 on sale
2025-03-18SELL-7,080 25.920* 22.54 Profit of 159,563 on sale
2025-03-14SELL-1,999 24.050* 22.47 Profit of 44,917 on sale
2025-03-13SELL-295 23.700* 22.45 Profit of 6,623 on sale
2025-03-12BUY2,950 20.680* 22.48
2025-03-11BUY3,835 19.780* 22.52
2025-03-07BUY1,770 20.640* 22.59
2025-03-05BUY3,835 20.810* 22.62
2025-02-26BUY59023.82023.210 23.271USD 13,730 22.59
2025-02-12BUY59022.56020.930 21.093USD 12,445 22.19
2025-02-05BUY1,18019.77018.910 18.996USD 22,415 22.48
2025-01-02BUY99,47920.43020.010 20.052USD 1,994,753 23.21
2024-12-09SELL-10221.06020.730 20.763USD -2,118 23.38 Profit of 267 on sale
2024-12-03SELL-20423.75022.440 22.571USD -4,604 23.66 Profit of 222 on sale
2024-12-02BUY10225.48023.440 23.644USD 2,412 23.65
2024-11-29BUY20424.28023.600 23.668USD 4,828 23.63
2024-11-27BUY51023.93023.060 23.147USD 11,805 23.63
2024-11-26BUY61224.99023.810 23.928USD 14,644 23.61
2024-11-22BUY20424.68024.140 24.194USD 4,936 23.50
2024-11-19BUY20424.54024.100 24.144USD 4,925 23.38
2024-11-18BUY30625.02024.160 24.246USD 7,419 23.28
2024-11-12BUY10224.96023.890 23.997USD 2,448 23.23
2024-11-05BUY1,02023.58022.400 22.518USD 22,968 22.51
2024-10-31BUY40822.25021.470 21.548USD 8,792 22.54
2024-10-30BUY1,53022.93022.260 22.327USD 34,160 22.58
2024-10-21BUY20422.88022.250 22.313USD 4,552 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1945,582,175246,32099,118,77646.0%
2025-09-18100,212,790821,183227,851,50744.0%
2025-09-1711,332,11795,22231,860,58735.6%
2025-09-1611,695,97780,04731,662,80336.9%
2025-09-1512,660,46572,17040,627,08031.2%
2025-09-128,958,275157,76027,907,64832.1%
2025-09-119,506,13874,17127,291,58534.8%
2025-09-1012,272,0393,92633,112,02937.1%
2025-09-097,216,01828,25721,035,02934.3%
2025-09-089,160,65132,32324,353,53537.6%
2025-09-0510,049,86652,54828,420,74535.4%
2025-09-049,003,05469,78927,471,75832.8%
2025-09-038,742,09155,97622,187,76239.4%
2025-09-028,664,50235,31324,830,27834.9%
2025-08-2911,231,86125,39529,206,42338.5%
2025-08-2811,135,95363,08931,514,78235.3%
2025-08-2717,828,475113,08647,134,49937.8%
2025-08-2616,486,9795,94840,079,32341.1%
2025-08-2533,729,338232,39087,336,85538.6%
2025-08-2231,767,505166,406102,847,31330.9%
2025-08-2122,077,70182,03255,454,75639.8%
2025-08-2032,541,893120,19882,260,74439.6%
2025-08-1967,111,302295,468168,278,66339.9%
2025-08-1838,373,461209,177114,711,23633.5%
2025-08-1560,268,868358,144149,145,93940.4%
2025-08-1423,098,93898,66874,260,89131.1%
2025-08-1315,062,419150,74443,115,77334.9%
2025-08-1221,189,80054,21463,306,79833.5%
2025-08-1121,174,137204,76170,181,14630.2%
2025-08-0812,675,28739,75435,423,26235.8%
2025-08-0720,820,357136,37758,893,47335.4%
2025-08-0612,424,23572,62630,615,32840.6%
2025-08-0516,828,94283,54848,308,85534.8%
2025-08-0410,397,71515,81628,426,01736.6%
2025-08-0118,012,53132,14340,754,63644.2%
2025-07-3111,322,69039,98338,725,34929.2%
2025-07-3010,287,32833,95831,963,27532.2%
2025-07-2913,698,93365,76737,218,23636.8%
2025-07-2813,669,1762,161,76743,334,95731.5%
2025-07-2548,692,5821,175,494108,493,83944.9%
2025-07-2428,903,53167,03355,246,17452.3%
2025-07-2310,034,31334,42031,624,15831.7%
2025-07-228,314,17148,54328,744,31128.9%
2025-07-2110,588,07134,53936,701,25228.8%
2025-07-1811,510,29924,73731,005,54437.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.