ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Prediction: Solana Will Be a $300 Cryptocurrency Within 1 Year
Key PointsNew spot crypto ETFs could start trading later this year, leading to new demand for Solana. - 2025-09-19 06:30:00
Should You Really Buy Stocks With the S&P 500 at Record Highs? Warren Buffett Has Sensible Advice for Investors
Key PointsThe S&P 500 has returned 12% year to date and notched 25 record highs in the process, but the index is currently expensive at 22.5 times forward earnings. - 2025-09-19 04:54:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
JPMorgan Chase & Co. (NYSE:JPM) Hits New 52-Week High After Dividend Announcement
JPMorgan Chase & Co. (NYSE:JPM) hit a new 52-week high during trading on Wednesday after the company announced a dividend. The stock traded as high as $310.90 and last traded at $309.19, with a volume of 10518660 shares. The stock had previously closed at $308.90. The newly announced dividend which will be paid on Friday, […] - 2025-09-18 02:12:52
MGC, JPM, BRK.B, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap ETF (Symbol: MGC) where we have detected an approximate $241.8 million dollar inflow -- that's a 3.1% increase week over week in ou - 2025-09-16 11:51:13
3 Dividend-Paying ETFs to Buy in September Even If the S&P 500 Sells Off
Key PointsThis ETF’s top holdings are dividend-paying growth stocks. - 2025-09-16 04:15:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.
Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think
Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00
Company News for Sep 10, 2025
Companies in The News Are: JPM, CNM, AAPL, CASY - 2025-09-10 10:27:00
Here Are Billionaire Ken Griffin's 5 Biggest Stock Holdings
Key PointsKen Griffin founded the hedge fund firm Citadel. - 2025-09-09 12:44:48
XLF, BRK.B, JPM, V: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $663.4 million dollar inflow -- that's a 1.2% increase week - 2025-09-08 12:03:00
The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.
Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00
JPMorgan Chase Reaches Analyst Target Price
In recent trading, shares of JPMorgan Chase & Co (Symbol: JPM) have crossed above the average analyst 12-month target price of $302.24, changing hands for $303.82/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:27:58
3 Signals That XRP Could Soar Even Higher
Key PointsAfter hitting a new 52-week high in July, XRP has fallen below the $3 mark. - 2025-09-04 08:30:00
Better Crypto Buy: Ethereum vs. XRP
Key PointsXRP's value has surged more than 400% over the past year, but its practical usefulness isn't yet widespread. - 2025-09-04 07:21:00
Linda Bammann Sells 9,500 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the company’s stock in a transaction dated Tuesday, September 2nd. The shares were sold at an average price of $297.94, for a total transaction of $2,830,430.00. Following the transaction, the director owned 82,207 shares in the company, valued at $24,492,753.58. This represents a […] - 2025-09-03 05:12:54
3 AI Stocks Disrupting Trillion-Dollar Industries
Key PointsPalantir's artificial intelligence (AI) platform generates 46% operating margins, while being embedded so deeply in government operations that switching vendors would take decades. - 2025-09-02 09:45:00
XRP Is Down 25% Since July. Is a Rebound on the Horizon?
Key PointsXRP was within striking distance of its all-time high of $3.84. - 2025-09-02 05:15:00
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:51:33
XLF, AVGU: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the The Financial Select Sector SPDR Fund, which added 14,300,000 units, or a 1.5% increase week over week. Among the largest underlying components of - 2025-08-29 12:43:32
PBUS, GOOGL, JPM, V: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $434.1 million dollar inflow -- that's a 5.4% increase week over week in ou - 2025-08-29 11:48:33
Is the Stock Market in Trouble? President Trump Just Gave Investors Yet Another Reason to Worry.
Key PointsPresident Trump has taken a number of actions that should worry investors, such as imposing sweeping tariffs and asserting unprecedented control over independent agencies. - 2025-08-29 04:15:00
JPMorgan Chase & Co. (NYSE:JPM) Receives Consensus Rating of “Moderate Buy” from Brokerages
JPMorgan Chase & Co. (NYSE:JPM) has received an average recommendation of “Moderate Buy” from the twenty-three brokerages that are currently covering the stock, Marketbeat.com reports. Three investment analysts have rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one has assigned a strong buy […] - 2025-08-28 02:40:48
Is Amazon's Golden Goose Turning Into a Red Flag?
Key PointsAmazon stock has soared since 2022 despite slowing growth in its cloud business, which is the company's main profit driver. - 2025-08-26 06:35:00
5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones
JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-12-11 (Thursday)5,364USD 1,702,426JPM holding increased by 38996USD 1,702,4260USD 38,996 USD 317.38 USD 310.11
2025-12-10 (Wednesday)5,364USD 1,663,430JPM holding increased by 51494USD 1,663,4300USD 51,494 USD 310.11 USD 300.51
2025-12-09 (Tuesday)5,364JPM holding decreased by -80USD 1,611,936JPM holding decreased by -104067USD 1,611,936-80USD -104,067 USD 300.51 USD 315.21
2025-12-08 (Monday)5,444JPM holding decreased by -40USD 1,716,003JPM holding decreased by -17489USD 1,716,003-40USD -17,489 USD 315.21 USD 316.1
2025-12-04 (Thursday)5,484USD 1,733,492JPM holding increased by 21771USD 1,733,4920USD 21,771 USD 316.1 USD 312.13
2025-12-03 (Wednesday)5,484USD 1,711,721JPM holding increased by 23307USD 1,711,7210USD 23,307 USD 312.13 USD 307.88
2025-12-02 (Tuesday)5,484JPM holding decreased by -120USD 1,688,414JPM holding decreased by -42774USD 1,688,414-120USD -42,774 USD 307.88 USD 308.92
2025-12-01 (Monday)5,604USD 1,731,188JPM holding decreased by -23312USD 1,731,1880USD -23,312 USD 308.92 USD 313.08
2025-11-28 (Friday)5,604JPM holding decreased by -40USD 1,754,500JPM holding increased by 44368USD 1,754,500-40USD 44,368 USD 313.08 USD 303
2025-11-25 (Tuesday)5,644JPM holding increased by 40USD 1,710,132JPM holding increased by 40140USD 1,710,13240USD 40,140 USD 303 USD 298
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE00BMXC7V63

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-09SELL-80318.800300.020 301.898USD -24,152 268.07 Loss of -2,706 on sale
2025-12-08SELL-40316.470313.350 313.662USD -12,546 267.85 Loss of -1,832 on sale
2025-12-02SELL-120310.480307.090 307.429USD -36,891 267.22 Loss of -4,825 on sale
2025-11-28SELL-40313.720308.240 308.788USD -12,352 266.81 Loss of -1,679 on sale
2025-11-25BUY40304.500295.560 296.454USD 11,858 266.63
2025-11-20SELL-20309.920298.280 299.444USD -5,989 266.17 Loss of -665 on sale
2025-11-17SELL-160305.590297.671 298.463USD -47,754 265.84 Loss of -5,220 on sale
2025-11-03SELL-525312.320306.210 306.821USD -161,081 263.66 Loss of -22,658 on sale
2025-10-31BUY21312.870307.250 307.812USD 6,464 263.42
2025-10-23SELL-80294.540296.370 296.187USD -23,695 262.14 Loss of -2,724 on sale
2025-10-22SELL-40294.110298.060 297.665USD -11,907 261.97 Loss of -1,428 on sale
2025-10-01SELL-20310.710314.590 314.202USD -6,284 259.86 Loss of -1,087 on sale
2025-09-29SELL-340315.690318.010 317.778USD -108,045 259.22 Loss of -19,910 on sale
2025-09-18BUY38313.230313.440 313.419USD 11,910 258.26
2025-08-20BUY190292.240293.330 293.221USD 55,712 257.13
2025-08-15SELL-76290.490295.500 294.999USD -22,420 256.51 Loss of -2,925 on sale
2025-07-15SELL-266286.550291.950 291.410USD -77,515 254.03 Loss of -9,943 on sale
2025-07-11SELL-342286.860287.380 287.328USD -98,266 253.59 Loss of -11,540 on sale
2025-07-09SELL-76283.160287.200 286.796USD -21,796 253.16 Loss of -2,556 on sale
2025-07-03SELL-76296.000296.400 296.360USD -22,523 252.10 Loss of -3,364 on sale
2025-07-02SELL-380292.000292.820 292.738USD -111,240 251.83 Loss of -15,546 on sale
2025-06-30SELL-1,102289.910292.650 292.376USD -322,198 251.56 Loss of -44,975 on sale
2025-06-20BUY340275.000277.300 277.070USD 94,204 250.22
2025-06-13SELL-304264.950267.020 266.813USD -81,111 249.46 Loss of -5,276 on sale
2025-06-12SELL-228268.240268.290 268.285USD -61,169 249.32 Loss of -4,325 on sale
2025-06-11SELL-684268.150269.620 269.473USD -184,320 249.17 Loss of -13,886 on sale
2025-06-10SELL-836268.600268.900 268.870USD -224,775 249.02 Loss of -16,592 on sale
2025-06-05BUY228261.950264.740 264.461USD 60,297 248.65
2025-05-19SELL-38264.880268.320 267.976USD -10,183 246.95 Loss of -799 on sale
2025-05-13BUY114263.010263.670 263.604USD 30,051 246.26
2025-05-02BUY148252.510253.620 253.509USD 37,519 245.81
2025-05-01SELL-190246.890248.450 248.294USD -47,176 245.80 Loss of -474 on sale
2025-04-28SELL-646243.220246.840 246.478USD -159,225 245.85 Loss of -406 on sale
2025-04-16BUY152229.610233.580 233.183USD 35,444 246.73
2025-04-08BUY228216.870227.840 226.743USD 51,697 247.88
2025-04-07SELL-608214.440222.050 221.289USD -134,544 248.28 Profit of 16,408 on sale
2025-04-04SELL-114210.280217.700 216.958USD -24,733 248.73 Profit of 3,622 on sale
2025-03-28SELL-1,900242.850249.510 248.844USD -472,804 248.95 Profit of 207 on sale
2025-03-27SELL-76248.120250.640 250.388USD -19,029 248.96 Loss of -108 on sale
2025-03-24SELL-76248.060248.690 248.627USD -18,896 248.92 Profit of 22 on sale
2025-03-21BUY3,399241.630242.300 242.233USD 823,350 249.02
2025-03-18SELL-744234.970236.170 236.050USD -175,621 249.50 Profit of 10,004 on sale
2025-03-14SELL-217232.440233.140 233.070USD -50,576 249.97 Profit of 3,667 on sale
2025-03-13SELL-31225.190229.500 229.069USD -7,101 250.33 Profit of 659 on sale
2025-03-12BUY310227.900234.320 233.678USD 72,440 250.67
2025-03-11BUY403229.140233.320 232.902USD 93,860 250.99
2025-03-07BUY186242.280246.720 246.276USD 45,807 251.42
2025-03-05BUY403251.530253.050 252.898USD 101,918 251.42
2025-02-26BUY62258.790260.910 260.698USD 16,163 250.80
2025-02-12BUY62275.450276.450 276.350USD 17,134 246.51
2025-02-05BUY124270.430270.640 270.619USD 33,557 243.33
2025-01-02SELL-338240.000243.280 242.952USD -82,118 237.05 Loss of -1,997 on sale
2024-12-09SELL-33243.810247.870 247.464USD -8,166 236.64 Loss of -357 on sale
2024-12-03SELL-66244.820249.040 248.618USD -16,409 235.36 Loss of -875 on sale
2024-12-02BUY33246.250250.250 249.850USD 8,245 234.94
2024-11-29BUY66249.720251.770 251.565USD 16,603 234.35
2024-11-27BUY165249.790251.190 251.050USD 41,423 233.01
2024-11-26BUY198249.970251.000 250.897USD 49,678 232.24
2024-11-22BUY66248.550249.150 249.090USD 16,440 230.52
2024-11-19BUY66243.090245.150 244.944USD 16,166 228.34
2024-11-18BUY99245.030247.930 247.640USD 24,516 227.30
2024-11-12BUY33239.560241.460 241.270USD 7,962 226.48
2024-11-05BUY330221.490221.960 221.913USD 73,231 223.21
2024-10-31BUY132221.920225.690 225.313USD 29,741 223.83
2024-10-30BUY495224.410226.310 226.120USD 111,929 223.75
2024-10-21BUY66223.000225.700 225.430USD 14,878 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,202,6673,0043,173,75137.9%
2025-09-181,505,8752,9012,831,94453.2%
2025-09-171,720,6246733,281,64552.4%
2025-09-161,359,1125,2162,546,18653.4%
2025-09-151,129,9734,8231,851,62861.0%
2025-09-121,097,69613,6461,836,54059.8%
2025-09-111,349,9994922,585,47452.2%
2025-09-101,460,7111,9782,482,73058.8%
2025-09-091,976,5599,2973,059,64964.6%
2025-09-081,512,0382,5952,784,08754.3%
2025-09-052,084,737643,315,62662.9%
2025-09-041,092,4101,2022,334,30746.8%
2025-09-031,068,0716,6461,847,06157.8%
2025-09-021,305,8005,0842,415,45254.1%
2025-08-29976,5593,3502,131,73545.8%
2025-08-28874,7832,4752,142,90740.8%
2025-08-271,299,5645352,332,95955.7%
2025-08-261,103,1486662,061,49453.5%
2025-08-25911,3095291,887,56948.3%
2025-08-221,532,3406,1792,903,99452.8%
2025-08-211,085,9483,8901,941,85855.9%
2025-08-201,196,1248002,382,77350.2%
2025-08-191,242,6941,4582,491,86949.9%
2025-08-18929,3615,1711,705,21154.5%
2025-08-15964,2817791,960,80549.2%
2025-08-14895,3414,4802,010,98344.5%
2025-08-13908,9209223,140,82728.9%
2025-08-12827,3301,8803,195,01825.9%
2025-08-11731,8012,5871,650,24344.3%
2025-08-08605,1014,4592,254,58226.8%
2025-08-071,253,0321,4072,986,08042.0%
2025-08-06816,7381,6262,077,67639.3%
2025-08-051,009,7686,0532,458,12741.1%
2025-08-041,069,1902,5981,894,62156.4%
2025-08-012,764,72016,7155,130,00553.9%
2025-07-311,394,4083822,442,32557.1%
2025-07-301,264,2781,1472,316,88054.6%
2025-07-29914,6093,7512,003,88545.6%
2025-07-28991,8823,1882,033,59448.8%
2025-07-25845,7432,0612,547,02233.2%
2025-07-24963,4141,4742,177,66844.2%
2025-07-231,317,8762,3292,307,23357.1%
2025-07-221,038,2681,5623,052,58034.0%
2025-07-211,237,5282,5492,352,86852.6%
2025-07-18936,8891,7252,649,29235.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy