| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPABz(USD) CXE |
| ETF Ticker | UQAB.DE(EUR) CXE |
| ETF Ticker | UPAB(USD) Euronext Amsterdam |
| Stock Name | Kellanova |
| Ticker | K(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4878361082 |
| LEI | LONOZNOJYIBXOHXWDB86 |
| Date | Number of K Shares Held | Base Market Value of K Shares | Local Market Value of K Shares | Change in K Shares Held | Change in K Base Value | Current Price per K Share Held | Previous Price per K Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 8,286 | USD 690,390 | USD 690,390 | 0 | USD 0 | USD 83.3201 | USD 83.3201 |
| 2025-11-10 (Monday) | 8,286 | USD 690,390![]() | USD 690,390 | 0 | USD -165 | USD 83.3201 | USD 83.34 |
| 2025-11-07 (Friday) | 8,286 | USD 690,555![]() | USD 690,555 | 0 | USD 911 | USD 83.34 | USD 83.23 |
| 2025-11-06 (Thursday) | 8,286 | USD 689,644![]() | USD 689,644 | 0 | USD 249 | USD 83.23 | USD 83.2 |
| 2025-11-05 (Wednesday) | 8,286 | USD 689,395![]() | USD 689,395 | 0 | USD 83 | USD 83.2 | USD 83.19 |
| 2025-11-04 (Tuesday) | 8,286 | USD 689,312![]() | USD 689,312 | 0 | USD 1,077 | USD 83.19 | USD 83.06 |
| 2025-11-03 (Monday) | 8,286![]() | USD 688,235![]() | USD 688,235 | -725 | USD -60,219 | USD 83.06 | USD 83.06 |
| 2025-10-31 (Friday) | 9,011![]() | USD 748,454![]() | USD 748,454 | 29 | USD 1,780 | USD 83.06 | USD 83.13 |
| 2025-10-30 (Thursday) | 8,982 | USD 746,674![]() | USD 746,674 | 0 | USD 988 | USD 83.13 | USD 83.02 |
| 2025-10-29 (Wednesday) | 8,982 | USD 745,686![]() | USD 745,686 | 0 | USD -628 | USD 83.02 | USD 83.09 |
| 2025-10-28 (Tuesday) | 8,982 | USD 746,314![]() | USD 746,314 | 0 | USD -270 | USD 83.09 | USD 83.12 |
| 2025-10-27 (Monday) | 8,982 | USD 746,584![]() | USD 746,584 | 0 | USD 809 | USD 83.12 | USD 83.0299 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-03 | SELL | -725 | 83.100 | 82.854 | 82.878 | USD -60,087 | 81.44 Loss of -1,045 on sale |
| 2025-10-31 | BUY | 29 | 83.100 | 82.960 | 82.974 | USD 2,406 | 81.43 |
| 2025-10-23 | SELL | -116 | 83.030 | 83.050 | 83.048 | USD -9,634 | 81.38 Loss of -194 on sale |
| 2025-10-22 | SELL | -58 | 83.020 | 83.060 | 83.056 | USD -4,817 | 81.37 Loss of -98 on sale |
| 2025-10-01 | SELL | -29 | 82.460 | 82.500 | 82.496 | USD -2,392 | 81.29 Loss of -35 on sale |
| 2025-09-29 | SELL | -493 | 81.960 | 82.010 | 82.005 | USD -40,428 | 81.29 Loss of -355 on sale |
| 2025-09-18 | BUY | 27 | 78.200 | 78.800 | 78.740 | USD 2,126 | 81.35 |
| 2025-09-10 | SELL | -54 | 79.040 | 79.470 | 79.427 | USD -4,289 | 81.38 Profit of 106 on sale |
| 2025-08-20 | BUY | 135 | 80.040 | 80.210 | 80.193 | USD 10,826 | 81.43 |
| 2025-08-15 | SELL | -54 | 80.190 | 80.210 | 80.208 | USD -4,331 | 81.46 Profit of 67 on sale |
| 2025-07-15 | SELL | -182 | 79.430 | 79.820 | 79.781 | USD -14,520 | 81.56 Profit of 324 on sale |
| 2025-07-11 | SELL | -234 | 79.440 | 79.690 | 79.665 | USD -18,642 | 81.59 Profit of 450 on sale |
| 2025-07-09 | SELL | -52 | 79.220 | 79.560 | 79.526 | USD -4,135 | 81.62 Profit of 109 on sale |
| 2025-07-03 | SELL | -52 | 80.000 | 80.060 | 80.054 | USD -4,163 | 81.67 Profit of 84 on sale |
| 2025-07-02 | SELL | -260 | 80.000 | 80.060 | 80.054 | USD -20,814 | 81.68 Profit of 423 on sale |
| 2025-06-30 | SELL | -783 | 79.530 | 79.550 | 79.548 | USD -62,286 | 81.70 Profit of 1,681 on sale |
| 2025-06-13 | SELL | -216 | 79.880 | 80.230 | 80.195 | USD -17,322 | 81.91 Profit of 371 on sale |
| 2025-06-12 | SELL | -162 | 80.220 | 81.730 | 81.579 | USD -13,216 | 81.93 Profit of 56 on sale |
| 2025-06-11 | SELL | -468 | 81.610 | 81.650 | 81.646 | USD -38,210 | 81.93 Profit of 132 on sale |
| 2025-06-10 | SELL | -594 | 81.430 | 81.600 | 81.583 | USD -48,460 | 81.93 Profit of 207 on sale |
| 2025-06-05 | BUY | 162 | 82.150 | 82.160 | 82.159 | USD 13,310 | 81.93 |
| 2025-05-19 | SELL | -27 | 82.400 | 82.710 | 82.679 | USD -2,232 | 81.89 Loss of -21 on sale |
| 2025-05-13 | BUY | 81 | 82.110 | 82.270 | 82.254 | USD 6,663 | 81.88 |
| 2025-05-02 | BUY | 104 | 82.880 | 82.920 | 82.916 | USD 8,623 | 81.83 |
| 2025-05-01 | SELL | -135 | 82.800 | 82.920 | 82.908 | USD -11,193 | 81.83 Loss of -146 on sale |
| 2025-04-28 | SELL | -459 | 82.440 | 82.610 | 82.593 | USD -37,910 | 81.80 Loss of -363 on sale |
| 2025-04-16 | BUY | 108 | 82.290 | 82.390 | 82.380 | USD 8,897 | 81.74 |
| 2025-04-08 | BUY | 162 | 81.690 | 82.130 | 82.086 | USD 13,298 | 81.71 |
| 2025-04-07 | SELL | -432 | 81.640 | 82.250 | 82.189 | USD -35,506 | 81.71 Loss of -208 on sale |
| 2025-04-04 | SELL | -81 | 82.240 | 82.500 | 82.474 | USD -6,680 | 81.70 Loss of -63 on sale |
| 2025-03-28 | SELL | -1,300 | 82.470 | 82.590 | 82.578 | USD -107,351 | 81.66 Loss of -1,192 on sale |
| 2025-03-27 | SELL | -52 | 82.450 | 82.550 | 82.540 | USD -4,292 | 81.65 Loss of -46 on sale |
| 2025-03-24 | SELL | -52 | 82.500 | 82.500 | 82.500 | USD -4,290 | 81.62 Loss of -46 on sale |
| 2025-03-21 | SELL | -1,378 | 82.510 | 82.510 | 82.510 | USD -113,699 | 81.61 Loss of -1,244 on sale |
| 2025-03-18 | SELL | -696 | 82.350 | 82.500 | 82.485 | USD -57,410 | 81.58 Loss of -633 on sale |
| 2025-03-14 | SELL | -203 | 82.230 | 82.330 | 82.320 | USD -16,711 | 81.55 Loss of -155 on sale |
| 2025-03-13 | SELL | -29 | 82.300 | 82.490 | 82.471 | USD -2,392 | 81.54 Loss of -27 on sale |
| 2025-03-12 | BUY | 290 | 82.290 | 82.420 | 82.407 | USD 23,898 | 81.53 |
| 2025-03-11 | BUY | 377 | 82.230 | 82.500 | 82.473 | USD 31,092 | 81.52 |
| 2025-03-07 | BUY | 174 | 82.450 | 82.670 | 82.648 | USD 14,381 | 81.49 |
| 2025-03-05 | BUY | 377 | 82.370 | 82.550 | 82.532 | USD 31,115 | 81.48 |
| 2025-02-26 | BUY | 58 | 82.620 | 82.730 | 82.719 | USD 4,798 | 81.38 |
| 2025-02-12 | BUY | 58 | 82.180 | 82.340 | 82.324 | USD 4,775 | 81.17 |
| 2025-02-05 | BUY | 116 | 81.860 | 81.910 | 81.905 | USD 9,501 | 81.05 |
| 2025-01-02 | BUY | 5,551 | 81.060 | 81.120 | 81.114 | USD 450,264 | 80.84 |
| 2024-12-09 | SELL | -19 | 80.580 | 80.820 | 80.796 | USD -1,535 | 80.86 Profit of 1 on sale |
| 2024-12-03 | SELL | -38 | 80.590 | 80.750 | 80.734 | USD -3,068 | 80.89 Profit of 6 on sale |
| 2024-12-02 | BUY | 19 | 80.700 | 80.920 | 80.898 | USD 1,537 | 80.90 |
| 2024-11-29 | BUY | 38 | 81.290 | 81.320 | 81.317 | USD 3,090 | 80.88 |
| 2024-11-27 | BUY | 95 | 81.150 | 81.280 | 81.267 | USD 7,720 | 80.86 |
| 2024-11-26 | BUY | 114 | 81.130 | 81.210 | 81.202 | USD 9,257 | 80.84 |
| 2024-11-22 | BUY | 38 | 81.170 | 81.200 | 81.197 | USD 3,085 | 80.81 |
| 2024-11-19 | BUY | 38 | 80.550 | 80.580 | 80.577 | USD 3,062 | 80.82 |
| 2024-11-18 | BUY | 57 | 80.600 | 80.850 | 80.825 | USD 4,607 | 80.83 |
| 2024-11-12 | BUY | 19 | 81.030 | 81.340 | 81.309 | USD 1,545 | 80.82 |
| 2024-11-05 | BUY | 190 | 80.860 | 80.890 | 80.887 | USD 15,369 | 80.80 |
| 2024-10-31 | BUY | 76 | 80.650 | 80.990 | 80.956 | USD 6,153 | 80.87 |
| 2024-10-30 | BUY | 285 | 80.850 | 80.900 | 80.895 | USD 23,055 | 80.88 |
| 2024-10-21 | BUY | 38 | 81.170 | 81.260 | 81.251 | USD 3,088 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 409,150 | 344 | 1,136,402 | 36.0% |
| 2025-09-18 | 400,615 | 0 | 900,650 | 44.5% |
| 2025-09-17 | 691,584 | 51 | 1,843,610 | 37.5% |
| 2025-09-16 | 215,931 | 2 | 620,604 | 34.8% |
| 2025-09-15 | 244,038 | 0 | 572,913 | 42.6% |
| 2025-09-12 | 156,505 | 0 | 365,062 | 42.9% |
| 2025-09-11 | 156,176 | 170 | 613,050 | 25.5% |
| 2025-09-10 | 332,442 | 221 | 865,381 | 38.4% |
| 2025-09-09 | 202,877 | 10 | 641,119 | 31.6% |
| 2025-09-08 | 235,490 | 0 | 586,414 | 40.2% |
| 2025-09-05 | 270,232 | 124 | 935,111 | 28.9% |
| 2025-09-04 | 567,177 | 36 | 1,869,078 | 30.3% |
| 2025-09-03 | 362,007 | 0 | 925,422 | 39.1% |
| 2025-09-02 | 177,979 | 0 | 668,222 | 26.6% |
| 2025-08-29 | 547,249 | 826 | 1,119,739 | 48.9% |
| 2025-08-28 | 691,154 | 0 | 1,242,097 | 55.6% |
| 2025-08-27 | 128,592 | 160 | 337,615 | 38.1% |
| 2025-08-26 | 98,248 | 538 | 415,340 | 23.7% |
| 2025-08-25 | 112,805 | 0 | 304,929 | 37.0% |
| 2025-08-22 | 135,018 | 2 | 502,413 | 26.9% |
| 2025-08-21 | 88,836 | 0 | 494,805 | 18.0% |
| 2025-08-20 | 139,480 | 0 | 615,916 | 22.6% |
| 2025-08-19 | 118,641 | 1 | 369,400 | 32.1% |
| 2025-08-18 | 222,828 | 0 | 503,180 | 44.3% |
| 2025-08-15 | 109,847 | 0 | 578,721 | 19.0% |
| 2025-08-14 | 98,326 | 0 | 359,976 | 27.3% |
| 2025-08-13 | 101,326 | 205 | 346,109 | 29.3% |
| 2025-08-12 | 156,050 | 0 | 479,407 | 32.6% |
| 2025-08-11 | 125,833 | 0 | 479,680 | 26.2% |
| 2025-08-08 | 144,139 | 1 | 402,584 | 35.8% |
| 2025-08-07 | 170,254 | 0 | 657,240 | 25.9% |
| 2025-08-06 | 240,587 | 198 | 411,917 | 58.4% |
| 2025-08-05 | 279,334 | 193 | 491,143 | 56.9% |
| 2025-08-04 | 164,670 | 36 | 373,052 | 44.1% |
| 2025-08-01 | 357,572 | 1,586 | 803,304 | 44.5% |
| 2025-07-31 | 247,271 | 0 | 539,004 | 45.9% |
| 2025-07-30 | 260,927 | 13 | 537,670 | 48.5% |
| 2025-07-29 | 377,418 | 770 | 736,548 | 51.2% |
| 2025-07-28 | 245,985 | 321 | 580,525 | 42.4% |
| 2025-07-25 | 115,608 | 0 | 332,563 | 34.8% |
| 2025-07-24 | 87,869 | 2 | 399,804 | 22.0% |
| 2025-07-23 | 334,690 | 0 | 927,413 | 36.1% |
| 2025-07-22 | 153,932 | 152 | 949,652 | 16.2% |
| 2025-07-21 | 166,588 | 1 | 481,274 | 34.6% |
| 2025-07-18 | 225,424 | 0 | 516,808 | 43.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.