Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for LRCX

Stock NameLam Research Corp
TickerLRCX(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5128073062
LEI549300I4GMO6D34U1T02

Show aggregate LRCX holdings

News associated with LRCX

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-05-09 14:04:09
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Should You Buy, Hold, or Sell ACM Research Stock Before Q1 Earnings?
ACMR's first-quarter 2025 results are likely to reflect benefits from an expanding portfolio despite risks from competition and U.S. export limits. - 2025-05-06 19:00:00
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
VUG, SBUX, BX, LRCX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $2.6 billion dollar inflow -- that's a 1.7% increase week over week in outsta - 2025-05-06 15:13:05
AMAT vs. LRCX: Which Semiconductor Equipment Stock is the Better Buy?
Both Applied Materials and Lam Research are essential players in the semiconductor equipment space. Which one is a better investment option? Let's see. - 2025-05-06 14:18:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Surprising Analyst 12-Month Target For JEPI
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:52:10
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
After Hours Most Active for May 2, 2025 : AAPL, CSCO, MU, NVDA, LRCX, MRVL
The NASDAQ 100 After Hours Indicator is down -5.62 to 20,096.99. The total After hours volume is currently 90,118,202 shares traded.The following are the most active stocks for the after hours session: Apple Inc. (AAPL) is -0.07 at $205.28, with 9,511,199 shares traded. As repor - 2025-05-02 20:24:58
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 18:31:47
Stocks Climb on Possible US-China Trade Talks and a Resilient US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.15%. June E-mini S&P futures (ESM25 ) are up +0.99%, and June E-mini Nasdaq futures... - 2025-05-02 17:57:07

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) LRCX holdings

DateNumber of LRCX Shares HeldBase Market Value of LRCX SharesLocal Market Value of LRCX SharesChange in LRCX Shares HeldChange in LRCX Base ValueCurrent Price per LRCX Share HeldPrevious Price per LRCX Share Held
2025-05-08 (Thursday)41,183USD 3,084,607USD 3,084,607
2025-05-07 (Wednesday)41,183USD 3,091,196LRCX holding increased by 78248USD 3,091,1960USD 78,248 USD 75.06 USD 73.16
2025-05-06 (Tuesday)41,183USD 3,012,948LRCX holding decreased by -30888USD 3,012,9480USD -30,888 USD 73.16 USD 73.91
2025-05-05 (Monday)41,183USD 3,043,836LRCX holding decreased by -25121USD 3,043,8360USD -25,121 USD 73.91 USD 74.52
2025-05-02 (Friday)41,183LRCX holding increased by 368USD 3,068,957LRCX holding increased by 141297USD 3,068,957368USD 141,297 USD 74.52 USD 71.73
2025-05-01 (Thursday)40,815LRCX holding decreased by -465USD 2,927,660LRCX holding decreased by -30878USD 2,927,660-465USD -30,878 USD 71.73 USD 71.67
2025-04-30 (Wednesday)41,280USD 2,958,538LRCX holding increased by 31786USD 2,958,5380USD 31,786 USD 71.67 USD 70.9
2025-04-29 (Tuesday)41,280USD 2,926,752LRCX holding decreased by -27658USD 2,926,7520USD -27,658 USD 70.9 USD 71.57
2025-04-28 (Monday)41,280LRCX holding decreased by -1581USD 2,954,410LRCX holding decreased by -106723USD 2,954,410-1,581USD -106,723 USD 71.57 USD 71.42
2025-04-25 (Friday)42,861USD 3,061,133LRCX holding increased by 22288USD 3,061,1330USD 22,288 USD 71.42 USD 70.9
2025-04-24 (Thursday)42,861USD 3,038,845LRCX holding increased by 178730USD 3,038,8450USD 178,730 USD 70.9 USD 66.73
2025-04-23 (Wednesday)42,861USD 2,860,115LRCX holding increased by 139299USD 2,860,1150USD 139,299 USD 66.73 USD 63.48
2025-04-22 (Tuesday)42,861USD 2,720,816LRCX holding increased by 46718USD 2,720,8160USD 46,718 USD 63.48 USD 62.39
2025-04-21 (Monday)42,861USD 2,674,098LRCX holding decreased by -58719USD 2,674,0980USD -58,719 USD 62.39 USD 63.76
2025-04-18 (Friday)42,861USD 2,732,817USD 2,732,8170USD 0 USD 63.76 USD 63.76
2025-04-17 (Thursday)42,861USD 2,732,817LRCX holding decreased by -59149USD 2,732,8170USD -59,149 USD 63.76 USD 65.14
2025-04-16 (Wednesday)42,861LRCX holding increased by 372USD 2,791,966LRCX holding decreased by -115981USD 2,791,966372USD -115,981 USD 65.14 USD 68.44
2025-04-15 (Tuesday)42,489USD 2,907,947LRCX holding increased by 24643USD 2,907,9470USD 24,643 USD 68.44 USD 67.86
2025-04-14 (Monday)42,489USD 2,883,304LRCX holding increased by 16146USD 2,883,3040USD 16,146 USD 67.86 USD 67.48
2025-04-11 (Friday)42,489USD 2,867,158LRCX holding increased by 44614USD 2,867,1580USD 44,614 USD 67.48 USD 66.43
2025-04-10 (Thursday)42,489USD 2,822,544LRCX holding decreased by -198849USD 2,822,5440USD -198,849 USD 66.43 USD 71.11
2025-04-09 (Wednesday)42,489USD 3,021,393LRCX holding increased by 461431USD 3,021,3930USD 461,431 USD 71.11 USD 60.25
2025-04-08 (Tuesday)42,489LRCX holding increased by 558USD 2,559,962LRCX holding decreased by -48146USD 2,559,962558USD -48,146 USD 60.25 USD 62.2
2025-04-07 (Monday)41,931LRCX holding decreased by -1488USD 2,608,108LRCX holding increased by 42479USD 2,608,108-1,488USD 42,479 USD 62.2 USD 59.09
2025-04-04 (Friday)43,419LRCX holding decreased by -279USD 2,565,629LRCX holding decreased by -658409USD 2,565,629-279USD -658,409 USD 59.09 USD 73.78
2025-04-02 (Wednesday)43,698USD 3,224,038LRCX holding increased by 41513USD 3,224,0380USD 41,513 USD 73.78 USD 72.83
2025-04-01 (Tuesday)43,698USD 3,182,525LRCX holding increased by 5680USD 3,182,5250USD 5,680 USD 72.83 USD 72.7
2025-03-31 (Monday)43,698USD 3,176,845LRCX holding increased by 3933USD 3,176,8450USD 3,933 USD 72.7 USD 72.61
2025-03-28 (Friday)43,698LRCX holding decreased by -4650USD 3,172,912LRCX holding decreased by -444002USD 3,172,912-4,650USD -444,002 USD 72.61 USD 74.81
2025-03-27 (Thursday)48,348LRCX holding decreased by -186USD 3,616,914LRCX holding decreased by -78465USD 3,616,914-186USD -78,465 USD 74.81 USD 76.14
2025-03-26 (Wednesday)48,534USD 3,695,379LRCX holding decreased by -74257USD 3,695,3790USD -74,257 USD 76.14 USD 77.67
2025-03-25 (Tuesday)48,534USD 3,769,636LRCX holding decreased by -15531USD 3,769,6360USD -15,531 USD 77.67 USD 77.99
2025-03-24 (Monday)48,534LRCX holding decreased by -186USD 3,785,167LRCX holding increased by 90242USD 3,785,167-186USD 90,242 USD 77.99 USD 75.84
2025-03-21 (Friday)48,720LRCX holding increased by 6249USD 3,694,925LRCX holding increased by 401299USD 3,694,9256,249USD 401,299 USD 75.84 USD 77.55
2025-03-20 (Thursday)42,471USD 3,293,626LRCX holding decreased by -16139USD 3,293,6260USD -16,139 USD 77.55 USD 77.93
2025-03-19 (Wednesday)42,471USD 3,309,765LRCX holding increased by 24208USD 3,309,7650USD 24,208 USD 77.93 USD 77.36
2025-03-18 (Tuesday)42,471LRCX holding decreased by -1944USD 3,285,557LRCX holding decreased by -192582USD 3,285,557-1,944USD -192,582 USD 77.36 USD 78.31
2025-03-17 (Monday)44,415USD 3,478,139LRCX holding decreased by -16877USD 3,478,1390USD -16,877 USD 78.31 USD 78.69
2025-03-14 (Friday)44,415LRCX holding decreased by -556USD 3,495,016LRCX holding increased by 110499USD 3,495,016-556USD 110,499 USD 78.69 USD 75.26
2025-03-13 (Thursday)44,971LRCX holding decreased by -81USD 3,384,517LRCX holding decreased by -66016USD 3,384,517-81USD -66,016 USD 75.26 USD 76.59
2025-03-12 (Wednesday)45,052LRCX holding increased by 810USD 3,450,533LRCX holding increased by 204940USD 3,450,533810USD 204,940 USD 76.59 USD 73.36
2025-03-11 (Tuesday)44,242LRCX holding increased by 1053USD 3,245,593LRCX holding increased by 57813USD 3,245,5931,053USD 57,813 USD 73.36 USD 73.81
2025-03-10 (Monday)43,189USD 3,187,780LRCX holding decreased by -224583USD 3,187,7800USD -224,583 USD 73.81 USD 79.01
2025-03-07 (Friday)43,189LRCX holding increased by 486USD 3,412,363LRCX holding increased by 36691USD 3,412,363486USD 36,691 USD 79.01 USD 79.05
2025-03-05 (Wednesday)42,703LRCX holding increased by 1053USD 3,375,672LRCX holding increased by 191946USD 3,375,6721,053USD 191,946 USD 79.05 USD 76.44
2025-03-04 (Tuesday)41,650USD 3,183,726LRCX holding increased by 27489USD 3,183,7260USD 27,489 USD 76.44 USD 75.78
2025-03-03 (Monday)41,650USD 3,156,237LRCX holding decreased by -39984USD 3,156,2370USD -39,984 USD 75.78 USD 76.74
2025-02-28 (Friday)41,650USD 3,196,221LRCX holding increased by 23740USD 3,196,2210USD 23,740 USD 76.74 USD 76.17
2025-02-27 (Thursday)41,650USD 3,172,481LRCX holding decreased by -213664USD 3,172,4810USD -213,664 USD 76.17 USD 81.3
2025-02-26 (Wednesday)41,650LRCX holding increased by 162USD 3,386,145LRCX holding increased by 55073USD 3,386,145162USD 55,073 USD 81.3 USD 80.29
2025-02-25 (Tuesday)41,488USD 3,331,072LRCX holding decreased by -126538USD 3,331,0720USD -126,538 USD 80.29 USD 83.34
2025-02-24 (Monday)41,488USD 3,457,610LRCX holding decreased by -111188USD 3,457,6100USD -111,188 USD 83.34 USD 86.02
2025-02-21 (Friday)41,488USD 3,568,798LRCX holding decreased by -124464USD 3,568,7980USD -124,464 USD 86.02 USD 89.02
2025-02-20 (Thursday)41,488USD 3,693,262LRCX holding increased by 56424USD 3,693,2620USD 56,424 USD 89.02 USD 87.66
2025-02-19 (Wednesday)41,488USD 3,636,838LRCX holding increased by 44807USD 3,636,8380USD 44,807 USD 87.66 USD 86.58
2025-02-18 (Tuesday)41,488USD 3,592,031LRCX holding increased by 158899USD 3,592,0310USD 158,899 USD 86.58 USD 82.75
2025-02-17 (Monday)41,488USD 3,433,132USD 3,433,1320USD 0 USD 82.75 USD 82.75
2025-02-14 (Friday)41,488USD 3,433,132LRCX holding decreased by -22818USD 3,433,1320USD -22,818 USD 82.75 USD 83.3
2025-02-13 (Thursday)41,488USD 3,455,950LRCX holding increased by 71774USD 3,455,9500USD 71,774 USD 83.3 USD 81.57
2025-02-12 (Wednesday)41,488LRCX holding increased by 162USD 3,384,176LRCX holding decreased by -56627USD 3,384,176162USD -56,627 USD 81.57 USD 83.26
2025-02-11 (Tuesday)41,326USD 3,440,803LRCX holding decreased by -19423USD 3,440,8030USD -19,423 USD 83.26 USD 83.73
2025-02-10 (Monday)41,326USD 3,460,226LRCX holding increased by 57856USD 3,460,2260USD 57,856 USD 83.73 USD 82.33
2025-02-07 (Friday)41,326USD 3,402,370LRCX holding decreased by -20663USD 3,402,3700USD -20,663 USD 82.33 USD 82.83
2025-02-06 (Thursday)41,326USD 3,423,033LRCX holding increased by 36781USD 3,423,0330USD 36,781 USD 82.83 USD 81.94
2025-02-05 (Wednesday)41,326LRCX holding increased by 324USD 3,386,252LRCX holding increased by 109782USD 3,386,252324USD 109,782 USD 81.94 USD 79.91
2025-02-04 (Tuesday)41,002USD 3,276,470LRCX holding decreased by -11480USD 3,276,4700USD -11,480 USD 79.91 USD 80.19
2025-02-03 (Monday)41,002USD 3,287,950LRCX holding decreased by -35262USD 3,287,9500USD -35,262 USD 80.19 USD 81.05
2025-01-31 (Friday)41,002USD 3,323,212LRCX holding increased by 13121USD 3,323,2120USD 13,121 USD 81.05 USD 80.73
2025-01-30 (Thursday)41,002USD 3,310,091LRCX holding increased by 228791USD 3,310,0910USD 228,791 USD 80.73 USD 75.15
2025-01-29 (Wednesday)41,002USD 3,081,300LRCX holding increased by 26241USD 3,081,3000USD 26,241 USD 75.15 USD 74.51
2025-01-28 (Tuesday)41,002USD 3,055,059LRCX holding decreased by -45922USD 3,055,0590USD -45,922 USD 74.51 USD 75.63
2025-01-27 (Monday)41,002USD 3,100,981LRCX holding decreased by -166058USD 3,100,9810USD -166,058 USD 75.63 USD 79.68
2025-01-24 (Friday)41,002USD 3,267,039LRCX holding decreased by -63553USD 3,267,0390USD -63,553 USD 79.68 USD 81.23
2025-01-23 (Thursday)41,002USD 3,330,592LRCX holding decreased by -82825USD 3,330,5920USD -82,825 USD 81.23 USD 83.25
2025-01-22 (Wednesday)41,002USD 3,413,417USD 3,413,417
2025-01-21 (Tuesday)41,002USD 3,341,663USD 3,341,663
2025-01-20 (Monday)41,002USD 3,292,461USD 3,292,461
2025-01-17 (Friday)41,002USD 3,292,461USD 3,292,461
2025-01-16 (Thursday)41,002USD 3,248,178USD 3,248,178
2025-01-15 (Wednesday)41,002USD 3,122,302USD 3,122,302
2025-01-14 (Tuesday)41,002USD 3,077,610USD 3,077,610
2025-01-13 (Monday)41,002USD 3,052,599USD 3,052,599
2025-01-10 (Friday)41,164USD 3,072,893USD 3,072,893
2025-01-09 (Thursday)41,164USD 3,171,275USD 3,171,275
2025-01-09 (Thursday)41,164USD 3,171,275USD 3,171,275
2025-01-09 (Thursday)41,164USD 3,171,275USD 3,171,275
2025-01-08 (Wednesday)41,164USD 3,171,275USD 3,171,275
2025-01-08 (Wednesday)41,164USD 3,171,275USD 3,171,275
2025-01-08 (Wednesday)41,164USD 3,171,275USD 3,171,275
2025-01-02 (Thursday)41,164LRCX holding decreased by -11698USD 2,981,920LRCX holding decreased by -989602USD 2,981,920-11,698USD -989,602 USD 72.44 USD 75.13
2024-12-30 (Monday)41,164USD 2,969,983USD 2,969,983
2024-12-10 (Tuesday)52,862USD 3,971,522LRCX holding decreased by -122640USD 3,971,5220USD -122,640 USD 75.13 USD 77.45
2024-12-09 (Monday)52,862LRCX holding decreased by -109USD 4,094,162LRCX holding increased by 37113USD 4,094,162-109USD 37,113 USD 77.45 USD 76.59
2024-12-06 (Friday)52,971USD 4,057,049LRCX holding increased by 73100USD 4,057,0490USD 73,100 USD 76.59 USD 75.21
2024-12-05 (Thursday)52,971USD 3,983,949LRCX holding decreased by -161561USD 3,983,9490USD -161,561 USD 75.21 USD 78.26
2024-12-04 (Wednesday)52,971USD 4,145,510LRCX holding decreased by -4238USD 4,145,5100USD -4,238 USD 78.26 USD 78.34
2024-12-03 (Tuesday)52,971LRCX holding decreased by -218USD 4,149,748LRCX holding decreased by -26120USD 4,149,748-218USD -26,120 USD 78.34 USD 78.51
2024-12-02 (Monday)53,189LRCX holding increased by 109USD 4,175,868LRCX holding increased by 254318USD 4,175,868109USD 254,318 USD 78.51 USD 73.88
2024-11-29 (Friday)53,080LRCX holding increased by 218USD 3,921,550LRCX holding increased by 138217USD 3,921,550218USD 138,217 USD 73.88 USD 71.57
2024-11-28 (Thursday)52,862USD 3,783,333USD 3,783,3330USD 0 USD 71.57 USD 71.57
2024-11-27 (Wednesday)52,862LRCX holding increased by 545USD 3,783,333LRCX holding decreased by -19590USD 3,783,333545USD -19,590 USD 71.57 USD 72.69
2024-11-26 (Tuesday)52,317LRCX holding increased by 654USD 3,802,923LRCX holding decreased by -5157USD 3,802,923654USD -5,157 USD 72.69 USD 73.71
2024-11-25 (Monday)51,663USD 3,808,080LRCX holding increased by 55280USD 3,808,0800USD 55,280 USD 73.71 USD 72.64
2024-11-22 (Friday)51,663LRCX holding increased by 218USD 3,752,800LRCX holding decreased by -9373USD 3,752,800218USD -9,373 USD 72.64 USD 73.13
2024-11-21 (Thursday)51,445USD 3,762,173LRCX holding increased by 158451USD 3,762,1730USD 158,451 USD 73.13 USD 70.05
2024-11-20 (Wednesday)51,445USD 3,603,722LRCX holding decreased by -6174USD 3,603,7220USD -6,174 USD 70.05 USD 70.17
2024-11-19 (Tuesday)51,445LRCX holding increased by 218USD 3,609,896LRCX holding decreased by -5193USD 3,609,896218USD -5,193 USD 70.17 USD 70.57
2024-11-18 (Monday)51,227LRCX holding increased by 327USD 3,615,089LRCX holding decreased by -238041USD 3,615,089327USD -238,041 USD 70.57 USD 75.7
2024-11-12 (Tuesday)50,900LRCX holding increased by 109USD 3,853,130LRCX holding decreased by -118726USD 3,853,130109USD -118,726 USD 75.7 USD 78.2
2024-11-08 (Friday)50,791USD 3,971,856LRCX holding decreased by -51299USD 3,971,8560USD -51,299 USD 78.2 USD 79.21
2024-11-07 (Thursday)50,791USD 4,023,155LRCX holding increased by 123422USD 4,023,1550USD 123,422 USD 79.21 USD 76.78
2024-11-06 (Wednesday)50,791USD 3,899,733LRCX holding increased by 19301USD 3,899,7330USD 19,301 USD 76.78 USD 76.4
2024-11-05 (Tuesday)50,791LRCX holding increased by 1090USD 3,880,432LRCX holding increased by 194109USD 3,880,4321,090USD 194,109 USD 76.4 USD 74.17
2024-11-04 (Monday)49,701USD 3,686,323LRCX holding decreased by -31312USD 3,686,3230USD -31,312 USD 74.17 USD 74.8
2024-11-01 (Friday)49,701USD 3,717,635LRCX holding increased by 22366USD 3,717,6350USD 22,366 USD 74.8 USD 74.35
2024-10-31 (Thursday)49,701LRCX holding increased by 436USD 3,695,269LRCX holding decreased by -71040USD 3,695,269436USD -71,040 USD 74.35 USD 76.45
2024-10-30 (Wednesday)49,265LRCX holding increased by 1635USD 3,766,309LRCX holding increased by 36404USD 3,766,3091,635USD 36,404 USD 76.45 USD 78.31
2024-10-29 (Tuesday)47,630USD 3,729,905LRCX holding increased by 136221USD 3,729,9050USD 136,221 USD 78.31 USD 75.45
2024-10-28 (Monday)47,630USD 3,593,684LRCX holding decreased by -106214USD 3,593,6840USD -106,214 USD 75.45 USD 77.68
2024-10-25 (Friday)47,630USD 3,699,898LRCX holding increased by 52869USD 3,699,8980USD 52,869 USD 77.68 USD 76.57
2024-10-24 (Thursday)47,630USD 3,647,029LRCX holding increased by 176707USD 3,647,0290USD 176,707 USD 76.57 USD 72.86
2024-10-23 (Wednesday)47,630USD 3,470,322LRCX holding decreased by -6668USD 3,470,3220USD -6,668 USD 72.86 USD 73
2024-10-22 (Tuesday)47,630USD 3,476,990LRCX holding increased by 7621USD 3,476,9900USD 7,621 USD 73 USD 72.84
2024-10-21 (Monday)47,630LRCX holding increased by 218USD 3,469,369LRCX holding increased by 15879USD 3,469,369218USD 15,879 USD 72.84 USD 72.84
2024-10-18 (Friday)47,412USD 3,453,490USD 3,453,490
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LRCX by Blackrock for IE00BMXC7V63

Show aggregate share trades of LRCX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-02BUY36875.49073.690 73.870USD 27,184 75.28
2025-05-01SELL-46573.53071.400 71.613USD -33,300 75.32 Profit of 1,723 on sale
2025-04-28SELL-1,58171.94070.045 70.234USD -111,041 75.44 Profit of 8,226 on sale
2025-04-16BUY37266.82062.950 63.337USD 23,561 76.27
2025-04-08BUY55866.11058.740 59.477USD 33,188 76.93
2025-04-07SELL-1,48866.10056.320 57.298USD -85,259 77.11 Profit of 29,475 on sale
2025-04-04SELL-27963.07057.970 58.480USD -16,316 77.32 Profit of 5,257 on sale
2025-03-28SELL-4,650 72.610* 77.54 Profit of 360,577 on sale
2025-03-27SELL-186 74.810* 77.58 Profit of 14,430 on sale
2025-03-24SELL-186 77.990* 77.59 Profit of 14,432 on sale
2025-03-21BUY6,249 75.840* 77.61
2025-03-18SELL-1,944 77.360* 77.61 Profit of 150,883 on sale
2025-03-14SELL-556 78.690* 77.59 Profit of 43,139 on sale
2025-03-13SELL-81 75.260* 77.62 Profit of 6,287 on sale
2025-03-12BUY810 76.590* 77.64
2025-03-11BUY1,053 73.360* 77.70
2025-03-07BUY486 79.010* 77.74
2025-03-05BUY1,053 79.050* 77.72
2025-02-26BUY16282.93080.650 80.878USD 13,102 77.76
2025-02-12BUY16282.14080.490 80.655USD 13,066 76.39
2025-02-05BUY32482.10578.620 78.969USD 25,586 75.65
2025-01-02SELL-11,69873.91871.740 71.958USD -841,762 74.92 Profit of 34,609 on sale
2024-12-09SELL-10978.25075.670 75.928USD -8,276 74.83 Loss of -120 on sale
2024-12-03SELL-21878.70077.040 77.206USD -16,831 74.49 Loss of -592 on sale
2024-12-02BUY10978.86073.860 74.360USD 8,105 74.34
2024-11-29BUY21875.77073.660 73.871USD 16,104 74.35
2024-11-27BUY54572.87070.420 70.665USD 38,512 74.60
2024-11-26BUY65474.47072.000 72.247USD 47,250 74.68
2024-11-22BUY21873.27071.600 71.767USD 15,645 74.83
2024-11-19BUY21870.52069.560 69.656USD 15,185 75.49
2024-11-18BUY32770.80069.640 69.756USD 22,810 75.80
2024-11-12BUY10976.67074.660 74.861USD 8,160 75.80
2024-11-05BUY1,09076.79074.520 74.747USD 81,474 75.13
2024-10-31BUY43676.10073.450 73.715USD 32,140 75.39
2024-10-30BUY1,63577.20075.850 75.985USD 124,235 75.24
2024-10-21BUY21873.10072.080 72.182USD 15,736 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LRCX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,328,57012,246,11359.1%
2025-05-081,418,0775392,973,93547.7%
2025-05-071,164,6753,0442,071,20656.2%
2025-05-061,043,6036871,877,79855.6%
2025-05-05952,1259091,588,14860.0%
2025-05-021,700,0649,2493,046,60855.8%
2025-05-012,087,9475633,975,29052.5%
2025-04-301,016,6937372,822,94536.0%
2025-04-291,101,5612,6592,226,86849.5%
2025-04-281,197,4271,9392,663,29445.0%
2025-04-251,664,3141,3433,201,33652.0%
2025-04-243,367,1241,3396,216,73154.2%
2025-04-232,881,3381,5865,612,80751.3%
2025-04-22736,7933,1093,031,96624.3%
2025-04-211,145,8852,3865,017,20022.8%
2025-04-171,135,1928294,501,95925.2%
2025-04-161,555,3403,2294,758,09732.7%
2025-04-151,340,6784,8594,542,94429.5%
2025-04-141,345,1271,3033,146,81742.7%
2025-04-111,594,14562,2014,510,53835.3%
2025-04-103,268,62956,0037,054,29446.3%
2025-04-092,144,6526,2318,421,62425.5%
2025-04-082,598,9868,6505,168,20350.3%
2025-04-072,037,683138,3548,936,19522.8%
2025-04-042,000,168162,3497,787,64925.7%
2025-04-033,028,89424,2325,854,01351.7%
2025-04-02933,9252802,532,68036.9%
2025-04-01888,3084,0593,800,60223.4%
2025-03-311,072,2804,8273,612,39729.7%
2025-03-28946,4764372,362,34240.1%
2025-03-27603,7212,2532,433,72724.8%
2025-03-26599,3088482,099,26228.5%
2025-03-25685,2022,4782,045,19833.5%
2025-03-24524,4482,6982,289,03422.9%
2025-03-211,020,4767783,428,16329.8%
2025-03-201,038,4265563,033,83734.2%
2025-03-19617,5131942,028,54130.4%
2025-03-181,328,6061,7282,500,64753.1%
2025-03-171,257,9111982,935,20942.9%
2025-03-14858,6783084,418,85119.4%
2025-03-13771,5351,6352,515,53630.7%
2025-03-121,059,63412,3804,524,48523.4%
2025-03-111,041,0796,2244,470,55423.3%
2025-03-101,816,9982,2195,677,63432.0%
2025-03-072,006,1651,1024,810,87241.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.