Portfolio Holdings Detail for ISIN IE00BMXC7V63
| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPABz(USD) CXE |
| ETF Ticker | UQAB.DE(EUR) CXE |
| ETF Ticker | UPAB(USD) Euronext Amsterdam |
Holdings detail for LRCX
| Stock Name | Lam Research Corp |
| Ticker | LRCX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5128073062 |
| LEI | 549300I4GMO6D34U1T02 |
Show aggregate LRCX holdings
News associated with LRCX
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
- LRCX Bets on TEOS 3D: Will it Strengthen Packaging Leadership?
- Lam Research's TEOS 3D system and SABRE 3D plating fuel $1B+ packaging revenues as AI drives chiplet adoption. - 2025-09-19 12:16:00
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
- Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
- The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
- Record Highs for Major Stock Indexes as Chip Makers Soar
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
- Stocks Climb on Hopes of Additional Fed Easing
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
- AMAT's Advanced DRAM Gains Traction: Will it Sustain its Momentum?
- Applied Materials sees DRAM-driven momentum with record etch revenues, AI-fueled demand, and growth opportunities in advanced memory. - 2025-09-18 12:15:00
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
- QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
- ASYS' Cost Reduction Initiatives: Can it Drive Margin Expansion?
- Amtech Systems' $13M savings and semi-fabless shift drove Q3 margin gains, with more cost cuts set to fuel profitability. - 2025-09-17 10:49:00
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
- Stocks Settle Slightly Lower as Markets Await the Fed
- The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
- Stocks Rally as Bond Yields Fall Before FOMC Meeting
- The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) LRCX holdings
| Date | Number of LRCX Shares Held | Base Market Value of LRCX Shares | Local Market Value of LRCX Shares | Change in LRCX Shares Held | Change in LRCX Base Value | Current Price per LRCX Share Held | Previous Price per LRCX Share Held |
|---|
| 2026-02-09 (Monday) | 19,160 | USD 4,393,005 | USD 4,393,005 | | | | |
| 2026-02-06 (Friday) | 19,160 | USD 4,426,152 | USD 4,426,152 | 595 | USD 16,964 | USD 231.01 | USD 237.5 |
| 2026-02-02 (Monday) | 18,565 | USD 4,409,188 | USD 4,409,188 | 0 | USD 75,003 | USD 237.5 | USD 233.46 |
| 2026-01-30 (Friday) | 18,565 | USD 4,334,185 | USD 4,334,185 | 0 | USD -273,091 | USD 233.46 | USD 248.17 |
| 2026-01-29 (Thursday) | 18,565 | USD 4,607,276 | USD 4,607,276 | -170 | USD 139,728 | USD 248.17 | USD 238.46 |
| 2026-01-27 (Tuesday) | 18,735 | USD 4,467,548 | USD 4,467,548 | 0 | USD 292,079 | USD 238.46 | USD 222.87 |
| 2026-01-26 (Monday) | 18,735 | USD 4,175,469 | USD 4,175,469 | 0 | USD 92,363 | USD 222.87 | USD 217.94 |
| 2026-01-23 (Friday) | 18,735 | USD 4,083,106 | USD 4,083,106 | 170 | USD -14,190 | USD 217.94 | USD 220.7 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LRCX by Blackrock for IE00BMXC7V63
Show aggregate share trades of LRCX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-02-06 | BUY | 595 | | | 231.010* | | - |
| 2026-01-29 | SELL | -170 | 251.320 | 236.815 | 238.266 | USD -40,505 | - |
| 2026-01-23 | BUY | 170 | 223.360 | 213.870 | 214.819 | USD 36,519 | - |
| 2026-01-22 | SELL | -588 | 235.780 | 219.760 | 221.362 | USD -130,161 | - |
| 2026-01-21 | SELL | -850 | 232.900 | 220.680 | 221.902 | USD -188,617 | - |
| 2026-01-20 | SELL | -85 | 226.148 | 217.611 | 218.465 | USD -18,569 | - |
| 2026-01-16 | SELL | -504 | 225.685 | 219.000 | 219.668 | USD -110,713 | - |
| 2026-01-14 | SELL | -336 | 211.125 | 206.610 | 207.062 | USD -69,573 | - |
| 2026-01-08 | SELL | -420 | 203.220 | 195.050 | 195.867 | USD -82,264 | - |
| 2026-01-06 | SELL | -252 | 210.445 | 197.150 | 198.479 | USD -50,017 | - |
| 2025-12-29 | SELL | -84 | 179.138 | 174.750 | 175.189 | USD -14,716 | - |
| 2025-12-22 | SELL | -84 | 175.960 | 171.510 | 171.955 | USD -14,444 | - |
| 2025-12-19 | SELL | -1,285 | 173.580 | 166.170 | 166.911 | USD -214,481 | - |
| 2025-12-15 | BUY | 9 | 166.870 | 162.160 | 162.631 | USD 1,464 | - |
| 2025-12-09 | SELL | -352 | 166.360 | 160.750 | 161.311 | USD -56,781 | - |
| 2025-12-08 | SELL | -176 | 164.619 | 160.845 | 161.222 | USD -28,375 | - |
| 2025-12-02 | SELL | -528 | 159.450 | 155.660 | 156.039 | USD -82,389 | - |
| 2025-11-28 | SELL | -176 | 156.200 | 153.830 | 154.067 | USD -27,116 | - |
| 2025-11-25 | BUY | 176 | 152.800 | 145.500 | 146.230 | USD 25,736 | - |
| 2025-11-20 | SELL | -88 | 154.370 | 138.300 | 139.907 | USD -12,312 | - |
| 2025-11-17 | SELL | -704 | 153.810 | 145.965 | 146.749 | USD -103,312 | - |
| 2025-11-03 | SELL | -2,200 | 162.240 | 159.000 | 159.324 | USD -350,513 | - |
| 2025-10-31 | BUY | 88 | 164.060 | 156.600 | 157.346 | USD 13,846 | - |
| 2025-10-23 | SELL | -352 | 148.460 | 137.370 | 138.479 | USD -48,745 | - |
| 2025-10-22 | SELL | -176 | 145.740 | 136.860 | 137.748 | USD -24,244 | - |
| 2025-10-01 | SELL | -88 | 143.090 | 131.940 | 133.055 | USD -11,709 | - |
| 2025-09-29 | SELL | -1,496 | 133.330 | 131.030 | 131.260 | USD -196,365 | - |
| 2025-09-18 | BUY | 90 | | | 126.320* | | - |
| 2025-09-10 | SELL | -180 | | | 107.360* | | - |
| 2025-08-20 | BUY | 450 | | | 99.150* | | - |
| 2025-08-15 | SELL | -180 | 105.890 | 99.260 | 99.923 | USD -17,986 | - |
| 2025-07-15 | SELL | -630 | 102.190 | 100.610 | 100.768 | USD -63,484 | - |
| 2025-07-11 | SELL | -810 | 102.030 | 100.270 | 100.446 | USD -81,361 | - |
| 2025-07-09 | SELL | -180 | 101.090 | 98.910 | 99.128 | USD -17,843 | - |
| 2025-07-03 | SELL | -180 | 99.500 | 98.660 | 98.744 | USD -17,774 | - |
| 2025-07-02 | SELL | -900 | 98.950 | 95.240 | 95.611 | USD -86,050 | - |
| 2025-06-30 | SELL | -2,610 | 97.670 | 96.850 | 96.932 | USD -252,993 | - |
| 2025-06-20 | SELL | -1,446 | 93.430 | 87.750 | 88.318 | USD -127,708 | - |
| 2025-06-13 | SELL | -744 | 91.230 | 88.180 | 88.485 | USD -65,833 | - |
| 2025-06-12 | SELL | -558 | 91.900 | 90.490 | 90.631 | USD -50,572 | - |
| 2025-06-11 | SELL | -1,674 | 91.990 | 89.870 | 90.082 | USD -150,797 | - |
| 2025-06-10 | SELL | -2,046 | 91.370 | 88.340 | 88.643 | USD -181,364 | - |
| 2025-06-05 | BUY | 558 | 86.340 | 84.340 | 84.540 | USD 47,173 | - |
| 2025-05-19 | SELL | -93 | | | 83.820* | | - |
| 2025-05-13 | BUY | 279 | | | 85.250* | | - |
| 2025-05-02 | BUY | 368 | 75.490 | 73.690 | 73.870 | USD 27,184 | - |
| 2025-05-01 | SELL | -465 | 73.530 | 71.400 | 71.613 | USD -33,300 | - |
| 2025-04-28 | SELL | -1,581 | 71.940 | 70.045 | 70.234 | USD -111,041 | - |
| 2025-04-16 | BUY | 372 | 66.820 | 62.950 | 63.337 | USD 23,561 | - |
| 2025-04-08 | BUY | 558 | 66.110 | 58.740 | 59.477 | USD 33,188 | - |
| 2025-04-07 | SELL | -1,488 | 66.100 | 56.320 | 57.298 | USD -85,259 | - |
| 2025-04-04 | SELL | -279 | 63.070 | 57.970 | 58.480 | USD -16,316 | - |
| 2025-03-28 | SELL | -4,650 | | | 72.610* | | - |
| 2025-03-27 | SELL | -186 | | | 74.810* | | - |
| 2025-03-24 | SELL | -186 | | | 77.990* | | - |
| 2025-03-21 | BUY | 6,249 | | | 75.840* | | - |
| 2025-03-18 | SELL | -1,944 | | | 77.360* | | - |
| 2025-03-14 | SELL | -556 | | | 78.690* | | - |
| 2025-03-13 | SELL | -81 | | | 75.260* | | - |
| 2025-03-12 | BUY | 810 | | | 76.590* | | - |
| 2025-03-11 | BUY | 1,053 | | | 73.360* | | - |
| 2025-03-07 | BUY | 486 | | | 79.010* | | - |
| 2025-03-05 | BUY | 1,053 | | | 79.050* | | - |
| 2025-02-26 | BUY | 162 | 82.930 | 80.650 | 80.878 | USD 13,102 | - |
| 2025-02-12 | BUY | 162 | 82.140 | 80.490 | 80.655 | USD 13,066 | - |
| 2025-02-05 | BUY | 324 | 82.105 | 78.620 | 78.969 | USD 25,586 | - |
| 2025-01-02 | SELL | -11,698 | 73.918 | 71.740 | 71.958 | USD -841,762 | - |
| 2024-12-09 | SELL | -109 | 78.250 | 75.670 | 75.928 | USD -8,276 | - |
| 2024-12-03 | SELL | -218 | 78.700 | 77.040 | 77.206 | USD -16,831 | - |
| 2024-12-02 | BUY | 109 | 78.860 | 73.860 | 74.360 | USD 8,105 | - |
| 2024-11-29 | BUY | 218 | 75.770 | 73.660 | 73.871 | USD 16,104 | - |
| 2024-11-27 | BUY | 545 | 72.870 | 70.420 | 70.665 | USD 38,512 | - |
| 2024-11-26 | BUY | 654 | 74.470 | 72.000 | 72.247 | USD 47,250 | - |
| 2024-11-22 | BUY | 218 | 73.270 | 71.600 | 71.767 | USD 15,645 | - |
| 2024-11-19 | BUY | 218 | 70.520 | 69.560 | 69.656 | USD 15,185 | - |
| 2024-11-18 | BUY | 327 | 70.800 | 69.640 | 69.756 | USD 22,810 | - |
| 2024-11-12 | BUY | 109 | 76.670 | 74.660 | 74.861 | USD 8,160 | - |
| 2024-11-05 | BUY | 1,090 | 76.790 | 74.520 | 74.747 | USD 81,474 | - |
| 2024-10-31 | BUY | 436 | 76.100 | 73.450 | 73.715 | USD 32,140 | - |
| 2024-10-30 | BUY | 1,635 | 77.200 | 75.850 | 75.985 | USD 124,235 | - |
| 2024-10-21 | BUY | 218 | 73.100 | 72.080 | 72.182 | USD 15,736 | - |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LRCX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,240,388 | 337 | 2,973,024 | 41.7% |
| 2025-09-18 | 1,905,510 | 385 | 3,817,095 | 49.9% |
| 2025-09-17 | 2,150,904 | 2,794 | 3,717,796 | 57.9% |
| 2025-09-16 | 1,278,516 | 273 | 2,572,907 | 49.7% |
| 2025-09-15 | 1,429,364 | 2,184 | 2,917,988 | 49.0% |
| 2025-09-12 | 2,383,529 | 1,015 | 4,091,079 | 58.3% |
| 2025-09-11 | 3,717,825 | 4,194 | 6,294,531 | 59.1% |
| 2025-09-10 | 1,709,558 | 476 | 3,102,790 | 55.1% |
| 2025-09-09 | 957,958 | 1,699 | 1,793,533 | 53.4% |
| 2025-09-08 | 1,651,301 | 4,488 | 2,864,447 | 57.6% |
| 2025-09-05 | 1,260,343 | 429 | 2,554,100 | 49.3% |
| 2025-09-04 | 1,536,568 | 8,409 | 3,150,925 | 48.8% |
| 2025-09-03 | 1,507,924 | 8,807 | 3,517,226 | 42.9% |
| 2025-09-02 | 2,438,390 | 2,316 | 4,677,541 | 52.1% |
| 2025-08-29 | 1,945,729 | 3,550 | 3,581,410 | 54.3% |
| 2025-08-28 | 1,254,211 | 1,029 | 2,369,994 | 52.9% |
| 2025-08-27 | 1,168,229 | 964 | 2,000,083 | 58.4% |
| 2025-08-26 | 961,132 | 20 | 2,105,127 | 45.7% |
| 2025-08-25 | 741,662 | 736 | 2,000,781 | 37.1% |
| 2025-08-22 | 759,546 | 2,910 | 3,075,505 | 24.7% |
| 2025-08-21 | 865,085 | 2,398 | 4,097,637 | 21.1% |
| 2025-08-20 | 1,575,920 | 2,822 | 4,208,570 | 37.4% |
| 2025-08-19 | 1,633,074 | 5,580 | 3,818,337 | 42.8% |
| 2025-08-18 | 1,079,061 | 2,102 | 5,635,264 | 19.1% |
| 2025-08-15 | 3,096,751 | 2,537 | 8,952,878 | 34.6% |
| 2025-08-14 | 2,066,187 | 1,808 | 3,748,865 | 55.1% |
| 2025-08-13 | 2,099,513 | 381 | 3,973,506 | 52.8% |
| 2025-08-12 | 1,951,259 | 3,307 | 3,560,884 | 54.8% |
| 2025-08-11 | 1,630,939 | 72 | 2,995,782 | 54.4% |
| 2025-08-08 | 1,634,089 | 113 | 2,770,790 | 59.0% |
| 2025-08-07 | 1,428,153 | 842 | 3,085,567 | 46.3% |
| 2025-08-06 | 1,097,126 | 785 | 3,020,444 | 36.3% |
| 2025-08-05 | 1,625,060 | 2,065 | 2,847,097 | 57.1% |
| 2025-08-04 | 1,602,588 | 487 | 3,313,944 | 48.4% |
| 2025-08-01 | 2,087,722 | 8,738 | 4,678,734 | 44.6% |
| 2025-07-31 | 4,205,833 | 8,614 | 9,196,583 | 45.7% |
| 2025-07-30 | 1,235,510 | 12,325 | 3,795,843 | 32.5% |
| 2025-07-29 | 930,512 | 363 | 2,269,152 | 41.0% |
| 2025-07-28 | 868,294 | 11,072 | 2,382,813 | 36.4% |
| 2025-07-25 | 731,831 | 3,910 | 2,841,725 | 25.8% |
| 2025-07-24 | 730,572 | 862 | 2,622,129 | 27.9% |
| 2025-07-23 | 915,083 | 936 | 3,592,220 | 25.5% |
| 2025-07-22 | 1,560,802 | 1,384 | 4,187,894 | 37.3% |
| 2025-07-21 | 1,097,658 | 1,517 | 1,971,310 | 55.7% |
| 2025-07-18 | 801,567 | 280 | 2,216,662 | 36.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy