Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPABz(USD) CXE
ETF Ticker UQAB.DE(EUR) CXE
ETF Ticker UPAB(USD) Euronext Amsterdam

Holdings detail for MDT

Stock Name	Medtronic PLC
Ticker	MDT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	IE00BTN1Y115

Show aggregate MDT holdings

News associated with MDT

Strategy To YieldBoost Medtronic To 9.9% Using Options: Shareholders of Medtronic PLC (Symbol: MDT) looking to boost their income beyond the stock's 3% annualized dividend yield can sell the March 2026 covered call at the $100 strike and collect the premium based on the $3.25 bid, which annualizes to an additional 6.9% rate of return - 2025-09-19 12:47:01
Pre-Market Most Active for Sep 19, 2025 : SNAP, TSLL, INTC, CDLX, OPEN, IONZ, TSLA, NIO, QS, MDT, BBAI, BAC: The NASDAQ 100 Pre-Market Indicator is up 48.12 to 24,503.01. The total Pre-Market volume is currently 114,084,730 shares traded.The following are the most active stocks for the pre-market session: Snap Inc. (SNAP) is +0.02 at $8.46, with 25,279,536 shares traded. SNAP's current - 2025-09-19 09:29:54
Medtronic (NYSE:MDT) Stock Unloaded Rep. Julie Johnson: Representative Julie Johnson (D-Texas) recently sold shares of Medtronic PLC (NYSE:MDT). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Medtronic stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:04
UPRO, DHR, MDT, DE: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $86.3 million dollar outflow -- that's a 1.9% decrease week over - 2025-09-18 13:26:11
Notable ETF Inflow Detected - VTV, BRK.A, MDT, CEG: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Value ETF (Symbol: VTV) where we have detected an approximate $914.3 million dollar inflow -- that's a 0.6% increase week over week in outst - 2025-09-09 11:50:55
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-09-01 10:33:50
Medtronic (NYSE:MDT) Price Target Raised to $115.00: Medtronic (NYSE:MDT – Free Report) had its target price boosted by Argus from $105.00 to $115.00 in a research note published on Tuesday morning, MarketBeat reports. They currently have a buy rating on the medical technology company’s stock. A number of other research firms have also recently weighed in on MDT. Leerink Partners began coverage […] - 2025-08-27 03:12:58
Validea Detailed Fundamental Analysis - MDT: Below is Validea's guru fundamental report for MEDTRONIC PLC (MDT). Of the 22 guru strategies we follow, MDT rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-08-25 10:34:56
MarketBeat Week in Review – 08/18 - 08/22: Stocks rallied to end the week after Federal Reserve Chair Jerome Powell suggested that an interest rate cut is likely in September. Speaking at the Jackson Hole symposium, Powell remarked that the “policy rate was restrictive.” That and other comments were enough for investors t - 2025-08-23 08:00:00
Medtronic (NYSE:MDT) Trading 4.1% Higher on Earnings Beat: Medtronic PLC (NYSE:MDT – Get Free Report) traded up 4.1% on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $94.44 and last traded at $93.61. 2,446,104 shares were traded during trading, a decline of 68% from the average session volume of 7,689,072 shares. The stock had previously […] - 2025-08-22 02:01:06
Robert W. Baird Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective raised by Robert W. Baird from $94.00 to $96.00 in a research note issued to investors on Wednesday,Benzinga reports. They currently have a neutral rating on the medical technology company’s stock. A number of other equities analysts also recently weighed in on MDT. Royal Bank Of […] - 2025-08-21 05:19:07
Sanford C. Bernstein Issues Positive Forecast for Medtronic (NYSE:MDT) Stock Price: Medtronic (NYSE:MDT – Free Report) had its price objective boosted by Sanford C. Bernstein from $97.00 to $98.00 in a research note published on Wednesday,Benzinga reports. They currently have an outperform rating on the medical technology company’s stock. Other analysts have also issued research reports about the company. Citigroup boosted their price target on Medtronic […] - 2025-08-21 05:18:51
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Company News for Aug 20, 2025: Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-20 08:24:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) MDT holdings

Date	Number of MDT Shares Held	Base Market Value of MDT Shares	Local Market Value of MDT Shares	Change in MDT Shares Held	Change in MDT Base Value	Current Price per MDT Share Held	Previous Price per MDT Share Held
2025-09-18 (Thursday)	44,525	USD 4,256,145	USD 4,256,145	130	USD 74,580	USD 95.59	USD 94.19
2025-09-16 (Tuesday)	44,395	USD 4,181,565	USD 4,181,565	0	USD 33,740	USD 94.19	USD 93.43
2025-09-15 (Monday)	44,395	USD 4,147,825	USD 4,147,825	0	USD -26,637	USD 93.43	USD 94.03
2025-09-12 (Friday)	44,395	USD 4,174,462	USD 4,174,462
2025-09-11 (Thursday)	44,395	USD 4,184,229	USD 4,184,229
2025-09-10 (Wednesday)	44,395	USD 4,098,546	USD 4,098,546	-260	USD -102,150	USD 92.32	USD 94.07
2025-09-09 (Tuesday)	44,655	USD 4,200,696	USD 4,200,696	0	USD 48,228	USD 94.07	USD 92.99

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MDT by Blackrock for IE00BMXC7V63

Show aggregate share trades of MDT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 130 95.590* 88.03
2025-09-10 SELL -260 92.320* 87.93 Profit of 22,863 on sale
2025-08-20 BUY 650 93.220* 87.79
2025-08-15 SELL -260 93.020* 87.71 Profit of 22,805 on sale
2025-07-15 SELL -903 89.220* 87.47 Profit of 78,987 on sale
2025-07-11 SELL -1,161 89.920* 87.44 Profit of 101,518 on sale
2025-07-09 SELL -258 89.000* 87.42 Profit of 22,554 on sale
2025-07-03 SELL -258 88.390* 87.39 Profit of 22,548 on sale
2025-07-02 SELL -1,290 88.280* 87.39 Profit of 112,730 on sale
2025-06-30 SELL -3,741 87.170* 87.39 Profit of 326,923 on sale
2025-06-20 BUY 31,364 86.340* 87.45
2025-06-13 SELL -400 87.270* 87.48 Profit of 34,992 on sale
2025-06-12 SELL -300 88.490* 87.47 Profit of 26,241 on sale
2025-06-11 SELL -900 88.060* 87.47 Profit of 78,720 on sale
2025-06-10 SELL -1,100 87.960* 87.46 Profit of 96,209 on sale
2025-06-05 BUY 300 87.000* 87.47
2025-05-19 SELL -50 86.970* 87.94 Profit of 4,397 on sale
2025-05-13 BUY 150 85.110* 88.03
2025-05-02 BUY 196 84.850* 88.32
2025-05-01 SELL -250 83.560* 88.37 Profit of 22,092 on sale
2025-04-28 SELL -850 84.040* 88.49 Profit of 75,212 on sale
2025-04-16 BUY 200 82.700* 88.95
2025-04-08 BUY 300 81.880* 89.36
2025-04-07 SELL -800 83.150* 89.43 Profit of 71,547 on sale
2025-04-04 SELL -150 82.880* 89.51 Profit of 13,427 on sale
2025-03-28 SELL -2,500 87.630* 89.55 Profit of 223,882 on sale
2025-03-27 SELL -100 88.980* 89.56 Profit of 8,956 on sale
2025-03-24 SELL -100 90.130* 89.58 Profit of 8,958 on sale
2025-03-21 SELL -5,178 90.330* 89.57 Profit of 463,810 on sale
2025-03-18 SELL -1,440 92.210* 89.48 Profit of 128,852 on sale
2025-03-14 SELL -409 93.070* 89.37 Profit of 36,553 on sale
2025-03-13 SELL -60 92.330* 89.33 Profit of 5,360 on sale
2025-03-12 BUY 600 91.510* 89.30
2025-03-11 BUY 780 93.280* 89.24
2025-03-07 BUY 360 94.500* 89.08
2025-03-05 BUY 780 94.060* 89.00
2025-02-26 BUY 120 90.580* 88.73
2025-02-12 BUY 120 91.350* 88.45
2025-02-05 BUY 240 91.690* 88.17
2025-01-02 BUY 4,456 80.220* 87.62
2024-12-09 SELL -53 83.960* 87.87 Profit of 4,657 on sale
2024-12-03 SELL -106 85.710* 88.32 Profit of 9,362 on sale
2024-12-02 BUY 53 86.540* 88.39
2024-11-29 BUY 106 86.540* 88.46
2024-11-27 BUY 265 86.270* 88.65
2024-11-26 BUY 318 85.680* 88.79
2024-11-22 BUY 106 86.210* 89.07
2024-11-19 BUY 106 85.000* 89.86
2024-11-18 BUY 159 87.590* 90.00
2024-11-12 BUY 53 88.300* 90.11
2024-11-05 BUY 530 89.680* 90.55
2024-10-31 BUY 212 89.250* 90.93
2024-10-30 BUY 795 90.500* 90.99
2024-10-21 BUY 106 91.030* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	130	95.590*	88.03
2025-09-10	SELL	-260	92.320*	87.93 Profit of 22,863 on sale
2025-08-20	BUY	650	93.220*	87.79
2025-08-15	SELL	-260	93.020*	87.71 Profit of 22,805 on sale
2025-07-15	SELL	-903	89.220*	87.47 Profit of 78,987 on sale
2025-07-11	SELL	-1,161	89.920*	87.44 Profit of 101,518 on sale
2025-07-09	SELL	-258	89.000*	87.42 Profit of 22,554 on sale
2025-07-03	SELL	-258	88.390*	87.39 Profit of 22,548 on sale
2025-07-02	SELL	-1,290	88.280*	87.39 Profit of 112,730 on sale
2025-06-30	SELL	-3,741	87.170*	87.39 Profit of 326,923 on sale
2025-06-20	BUY	31,364	86.340*	87.45
2025-06-13	SELL	-400	87.270*	87.48 Profit of 34,992 on sale
2025-06-12	SELL	-300	88.490*	87.47 Profit of 26,241 on sale
2025-06-11	SELL	-900	88.060*	87.47 Profit of 78,720 on sale
2025-06-10	SELL	-1,100	87.960*	87.46 Profit of 96,209 on sale
2025-06-05	BUY	300	87.000*	87.47
2025-05-19	SELL	-50	86.970*	87.94 Profit of 4,397 on sale
2025-05-13	BUY	150	85.110*	88.03
2025-05-02	BUY	196	84.850*	88.32
2025-05-01	SELL	-250	83.560*	88.37 Profit of 22,092 on sale
2025-04-28	SELL	-850	84.040*	88.49 Profit of 75,212 on sale
2025-04-16	BUY	200	82.700*	88.95
2025-04-08	BUY	300	81.880*	89.36
2025-04-07	SELL	-800	83.150*	89.43 Profit of 71,547 on sale
2025-04-04	SELL	-150	82.880*	89.51 Profit of 13,427 on sale
2025-03-28	SELL	-2,500	87.630*	89.55 Profit of 223,882 on sale
2025-03-27	SELL	-100	88.980*	89.56 Profit of 8,956 on sale
2025-03-24	SELL	-100	90.130*	89.58 Profit of 8,958 on sale
2025-03-21	SELL	-5,178	90.330*	89.57 Profit of 463,810 on sale
2025-03-18	SELL	-1,440	92.210*	89.48 Profit of 128,852 on sale
2025-03-14	SELL	-409	93.070*	89.37 Profit of 36,553 on sale
2025-03-13	SELL	-60	92.330*	89.33 Profit of 5,360 on sale
2025-03-12	BUY	600	91.510*	89.30
2025-03-11	BUY	780	93.280*	89.24
2025-03-07	BUY	360	94.500*	89.08
2025-03-05	BUY	780	94.060*	89.00
2025-02-26	BUY	120	90.580*	88.73
2025-02-12	BUY	120	91.350*	88.45
2025-02-05	BUY	240	91.690*	88.17
2025-01-02	BUY	4,456	80.220*	87.62
2024-12-09	SELL	-53	83.960*	87.87 Profit of 4,657 on sale
2024-12-03	SELL	-106	85.710*	88.32 Profit of 9,362 on sale
2024-12-02	BUY	53	86.540*	88.39
2024-11-29	BUY	106	86.540*	88.46
2024-11-27	BUY	265	86.270*	88.65
2024-11-26	BUY	318	85.680*	88.79
2024-11-22	BUY	106	86.210*	89.07
2024-11-19	BUY	106	85.000*	89.86
2024-11-18	BUY	159	87.590*	90.00
2024-11-12	BUY	53	88.300*	90.11
2024-11-05	BUY	530	89.680*	90.55
2024-10-31	BUY	212	89.250*	90.93
2024-10-30	BUY	795	90.500*	90.99
2024-10-21	BUY	106	91.030*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MDT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,383,686	65	2,817,873	49.1%
2025-09-18	1,308,172	2,824	2,148,557	60.9%
2025-09-17	712,973	160	1,585,267	45.0%
2025-09-16	1,032,082	569	2,015,781	51.2%
2025-09-15	1,169,138	6,843	2,418,374	48.3%
2025-09-12	1,233,672	0	2,551,207	48.4%
2025-09-11	1,707,833	165	3,577,633	47.7%
2025-09-10	1,216,761	142	2,172,359	56.0%
2025-09-09	1,185,668	46	3,344,432	35.5%
2025-09-08	610,817	155	1,638,918	37.3%
2025-09-05	628,688	32	1,600,556	39.3%
2025-09-04	869,976	887	2,450,674	35.5%
2025-09-03	427,053	129	2,332,986	18.3%
2025-09-02	556,108	656	2,975,223	18.7%
2025-08-29	477,081	3,432	2,332,332	20.5%
2025-08-28	771,705	0	2,530,514	30.5%
2025-08-27	438,250	613	1,745,138	25.1%
2025-08-26	604,850	1,539	1,355,472	44.6%
2025-08-25	555,486	604	1,929,295	28.8%
2025-08-22	346,596	227	2,067,383	16.8%
2025-08-21	673,100	11,517	2,496,543	27.0%
2025-08-20	1,727,034	109	4,797,061	36.0%
2025-08-19	3,074,706	18,966	6,975,880	44.1%
2025-08-18	1,142,508	5,070	3,736,183	30.6%
2025-08-15	1,158,520	1,767	2,406,743	48.1%
2025-08-14	630,075	1,934	2,386,525	26.4%
2025-08-13	683,221	2,520	2,432,398	28.1%
2025-08-12	735,212	1,988	2,015,978	36.5%
2025-08-11	1,500,944	28	2,290,625	65.5%
2025-08-08	1,269,445	139	2,933,300	43.3%
2025-08-07	1,612,531	66	2,837,209	56.8%
2025-08-06	547,781	2,590	2,130,289	25.7%
2025-08-05	526,041	973	1,481,626	35.5%
2025-08-04	444,920	0	1,681,416	26.5%
2025-08-01	760,374	755	2,193,523	34.7%
2025-07-31	1,350,736	3,209	2,769,213	48.8%
2025-07-30	742,373	1,596	2,086,329	35.6%
2025-07-29	564,642	20	1,431,026	39.5%
2025-07-28	718,524	1,904	1,755,492	40.9%
2025-07-25	719,485	6,993	2,271,505	31.7%
2025-07-24	815,041	849	2,434,345	33.5%
2025-07-23	903,603	5,003	2,413,336	37.4%
2025-07-22	987,854	548	2,835,311	34.8%
2025-07-21	789,033	308	1,486,573	53.1%
2025-07-18	912,034	0	1,768,201	51.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPABz(USD) CXE
ETF Ticker	UQAB.DE(EUR) CXE
ETF Ticker	UPAB(USD) Euronext Amsterdam