| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPABz(USD) CXE |
| ETF Ticker | UQAB.DE(EUR) CXE |
| ETF Ticker | UPAB(USD) Euronext Amsterdam |
| Stock Name | Netflix Inc |
| Ticker | NFLX(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US64110L1061 |
| LEI | 549300Y7VHGU0I7CE873 |
| Date | Number of NFLX Shares Held | Base Market Value of NFLX Shares | Local Market Value of NFLX Shares | Change in NFLX Shares Held | Change in NFLX Base Value | Current Price per NFLX Share Held | Previous Price per NFLX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 3,182 | USD 3,683,165 | USD 3,683,165 | ||||
| 2025-11-11 (Tuesday) | 3,182 | USD 3,616,152![]() | USD 3,616,152 | 0 | USD 52,089 | USD 1136.44 | USD 1120.07 |
| 2025-11-10 (Monday) | 3,182 | USD 3,564,063![]() | USD 3,564,063 | 0 | USD 52,217 | USD 1120.07 | USD 1103.66 |
| 2025-11-07 (Friday) | 3,182 | USD 3,511,846![]() | USD 3,511,846 | 0 | USD 21,128 | USD 1103.66 | USD 1097.02 |
| 2025-11-06 (Thursday) | 3,182 | USD 3,490,718![]() | USD 3,490,718 | 0 | USD -4,582 | USD 1097.02 | USD 1098.46 |
| 2025-11-05 (Wednesday) | 3,182 | USD 3,495,300![]() | USD 3,495,300 | 0 | USD 17,501 | USD 1098.46 | USD 1092.96 |
| 2025-11-04 (Tuesday) | 3,182 | USD 3,477,799![]() | USD 3,477,799 | 0 | USD -22,687 | USD 1092.96 | USD 1100.09 |
| 2025-11-03 (Monday) | 3,182![]() | USD 3,500,486![]() | USD 3,500,486 | -275 | USD -367,413 | USD 1100.09 | USD 1118.86 |
| 2025-10-31 (Friday) | 3,457![]() | USD 3,867,899![]() | USD 3,867,899 | 11 | USD 115,205 | USD 1118.86 | USD 1089 |
| 2025-10-30 (Thursday) | 3,446 | USD 3,752,694![]() | USD 3,752,694 | 0 | USD -39,319 | USD 1089 | USD 1100.41 |
| 2025-10-29 (Wednesday) | 3,446 | USD 3,792,013![]() | USD 3,792,013 | 0 | USD -7,202 | USD 1100.41 | USD 1102.5 |
| 2025-10-28 (Tuesday) | 3,446 | USD 3,799,215![]() | USD 3,799,215 | 0 | USD 27,361 | USD 1102.5 | USD 1094.56 |
| 2025-10-27 (Monday) | 3,446 | USD 3,771,854![]() | USD 3,771,854 | 0 | USD -448 | USD 1094.56 | USD 1094.69 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-03 | SELL | -275 | 1,133.500 | 1,075.150 | 1,080.985 | USD -297,271 | 1,155.03 Profit of 20,363 on sale |
| 2025-10-31 | BUY | 11 | 1,134.880 | 1,101.980 | 1,105.270 | USD 12,158 | 1,155.33 |
| 2025-10-23 | SELL | -44 | 1,113.590 | 1,127.830 | 1,126.406 | USD -49,562 | 1,158.27 Profit of 1,402 on sale |
| 2025-10-22 | SELL | -22 | 1,116.370 | 1,157.600 | 1,153.477 | USD -25,376 | 1,158.63 Profit of 113 on sale |
| 2025-10-01 | SELL | -11 | 1,170.900 | 1,179.140 | 1,178.316 | USD -12,961 | 1,155.39 Loss of -252 on sale |
| 2025-09-29 | SELL | -187 | 1,206.410 | 1,224.490 | 1,222.682 | USD -228,642 | 1,154.47 Loss of -12,755 on sale |
| 2025-09-18 | BUY | 12 | 1,207.780 | 1,233.000 | 1,230.478 | USD 14,766 | 1,152.84 |
| 2025-09-10 | SELL | -24 | 1,247.710 | 1,267.000 | 1,265.071 | USD -30,362 | 1,150.86 Loss of -2,741 on sale |
| 2025-08-20 | BUY | 60 | 1,213.860 | 1,223.000 | 1,222.086 | USD 73,325 | 1,146.32 |
| 2025-08-15 | SELL | -26 | 1,238.950 | 1,246.940 | 1,246.141 | USD -32,400 | 1,143.41 Loss of -2,671 on sale |
| 2025-07-15 | SELL | -91 | 1,260.270 | 1,271.220 | 1,270.125 | USD -115,581 | 1,137.19 Loss of -12,097 on sale |
| 2025-07-11 | SELL | -108 | 1,245.110 | 1,261.000 | 1,259.411 | USD -136,016 | 1,134.16 Loss of -13,527 on sale |
| 2025-07-09 | SELL | -24 | 1,288.280 | 1,288.290 | 1,288.289 | USD -30,919 | 1,130.56 Loss of -3,786 on sale |
| 2025-07-03 | SELL | -24 | 1,297.180 | 1,302.260 | 1,301.752 | USD -31,242 | 1,121.59 Loss of -4,324 on sale |
| 2025-07-02 | SELL | -130 | 1,284.860 | 1,299.950 | 1,298.441 | USD -168,797 | 1,119.25 Loss of -23,294 on sale |
| 2025-06-30 | SELL | -348 | 1,339.130 | 1,341.150 | 1,340.948 | USD -466,650 | 1,116.07 Loss of -78,259 on sale |
| 2025-06-20 | BUY | 4,251 | 1,231.410 | 1,248.500 | 1,246.791 | USD 5,300,109 | 1,100.63 |
| 2025-06-13 | SELL | -16 | 1,212.150 | 1,220.620 | 1,219.773 | USD -19,516 | 1,090.29 Loss of -2,072 on sale |
| 2025-06-12 | SELL | -12 | 1,215.030 | 1,230.000 | 1,228.503 | USD -14,742 | 1,088.10 Loss of -1,685 on sale |
| 2025-06-11 | SELL | -36 | 1,219.880 | 1,228.290 | 1,227.449 | USD -44,188 | 1,085.75 Loss of -5,101 on sale |
| 2025-06-10 | SELL | -44 | 1,203.620 | 1,227.520 | 1,225.130 | USD -53,906 | 1,083.60 Loss of -6,227 on sale |
| 2025-06-05 | BUY | 12 | 1,250.520 | 1,262.810 | 1,261.581 | USD 15,139 | 1,074.65 |
| 2025-05-19 | SELL | -2 | 1,191.640 | 1,191.640 | 1,191.640 | USD -2,383 | 1,032.20 Loss of -319 on sale |
| 2025-05-13 | BUY | 6 | 1,138.440 | 1,147.880 | 1,146.936 | USD 6,882 | 1,017.06 |
| 2025-05-02 | BUY | 8 | 1,156.490 | 1,159.440 | 1,159.145 | USD 9,273 | 986.38 |
| 2025-05-01 | SELL | -10 | 1,133.470 | 1,142.420 | 1,141.525 | USD -11,415 | 980.93 Loss of -1,606 on sale |
| 2025-04-28 | SELL | -34 | 1,110.380 | 1,114.000 | 1,113.638 | USD -37,864 | 963.23 Loss of -5,114 on sale |
| 2025-04-16 | BUY | 8 | 961.630 | 981.210 | 979.252 | USD 7,834 | 933.34 |
| 2025-04-08 | BUY | 12 | 870.400 | 922.420 | 917.218 | USD 11,007 | 937.06 |
| 2025-04-07 | SELL | -32 | 867.830 | 906.740 | 902.849 | USD -28,891 | 944.75 Profit of 1,341 on sale |
| 2025-04-04 | SELL | -6 | 855.860 | 906.630 | 901.553 | USD -5,409 | 955.87 Profit of 326 on sale |
| 2025-03-28 | SELL | -100 | 933.850 | 974.980 | 970.867 | USD -97,087 | 979.16 Profit of 829 on sale |
| 2025-03-27 | SELL | -4 | 976.720 | 989.000 | 987.772 | USD -3,951 | 979.97 Loss of -31 on sale |
| 2025-03-24 | SELL | -4 | 971.990 | 977.000 | 976.499 | USD -3,906 | 0.00 Loss of -3,906 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 424,252 | 3,391 | 989,167 | 42.9% |
| 2025-09-18 | 449,795 | 1,379 | 1,014,624 | 44.3% |
| 2025-09-17 | 475,348 | 991 | 1,236,952 | 38.4% |
| 2025-09-16 | 305,139 | 2,073 | 814,311 | 37.5% |
| 2025-09-15 | 441,663 | 2,035 | 1,168,713 | 37.8% |
| 2025-09-12 | 560,800 | 2,783 | 1,461,403 | 38.4% |
| 2025-09-11 | 1,143,230 | 5,529 | 2,103,279 | 54.4% |
| 2025-09-10 | 544,070 | 129 | 919,616 | 59.2% |
| 2025-09-09 | 536,826 | 3,246 | 889,973 | 60.3% |
| 2025-09-08 | 320,661 | 3,015 | 716,073 | 44.8% |
| 2025-09-05 | 444,530 | 3,260 | 774,478 | 57.4% |
| 2025-09-04 | 622,621 | 2,721 | 1,101,128 | 56.5% |
| 2025-09-03 | 386,151 | 2,749 | 903,665 | 42.7% |
| 2025-09-02 | 335,010 | 8,848 | 858,932 | 39.0% |
| 2025-08-29 | 477,997 | 5,420 | 1,052,471 | 45.4% |
| 2025-08-28 | 288,154 | 6,365 | 673,283 | 42.8% |
| 2025-08-27 | 314,499 | 2,800 | 589,990 | 53.3% |
| 2025-08-26 | 281,681 | 1,155 | 556,057 | 50.7% |
| 2025-08-25 | 549,015 | 2,261 | 1,061,514 | 51.7% |
| 2025-08-22 | 822,780 | 649 | 1,359,359 | 60.5% |
| 2025-08-21 | 335,524 | 443 | 748,532 | 44.8% |
| 2025-08-20 | 389,229 | 638 | 963,061 | 40.4% |
| 2025-08-19 | 701,966 | 792 | 1,445,144 | 48.6% |
| 2025-08-18 | 388,091 | 1,500 | 774,913 | 50.1% |
| 2025-08-15 | 574,339 | 5,503 | 1,052,192 | 54.6% |
| 2025-08-14 | 754,089 | 9,165 | 1,677,644 | 44.9% |
| 2025-08-13 | 546,298 | 1,506 | 1,032,273 | 52.9% |
| 2025-08-12 | 475,989 | 3,007 | 862,617 | 55.2% |
| 2025-08-11 | 630,605 | 2,128 | 987,441 | 63.9% |
| 2025-08-08 | 851,226 | 26,573 | 1,426,447 | 59.7% |
| 2025-08-07 | 552,333 | 7,092 | 939,163 | 58.8% |
| 2025-08-06 | 680,665 | 7,179 | 1,308,090 | 52.0% |
| 2025-08-05 | 448,138 | 6,797 | 965,060 | 46.4% |
| 2025-08-04 | 375,622 | 5,694 | 822,337 | 45.7% |
| 2025-08-01 | 435,636 | 6,368 | 1,443,677 | 30.2% |
| 2025-07-31 | 392,527 | 5,684 | 1,258,394 | 31.2% |
| 2025-07-30 | 385,357 | 5,703 | 1,014,608 | 38.0% |
| 2025-07-29 | 469,788 | 4,391 | 1,201,270 | 39.1% |
| 2025-07-28 | 561,883 | 3,278 | 1,389,791 | 40.4% |
| 2025-07-25 | 508,472 | 5,320 | 1,067,373 | 47.6% |
| 2025-07-24 | 599,692 | 6,284 | 1,609,518 | 37.3% |
| 2025-07-23 | 777,455 | 4,000 | 1,834,984 | 42.4% |
| 2025-07-22 | 957,155 | 8,135 | 2,118,045 | 45.2% |
| 2025-07-21 | 1,207,098 | 6,691 | 2,107,906 | 57.3% |
| 2025-07-18 | 2,040,960 | 18,770 | 3,904,353 | 52.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.