Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / FundiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerUPABz(USD) CXE
ETF TickerUQAB.DE(EUR) CXE
ETF TickerUPAB(USD) Euronext Amsterdam

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-09 12:36:30
OpenAI Just Gave Spectacular News to Nvidia and Oracle Stock Investors
In today's video, I discuss recent updates impacting Nvidia (NASDAQ: NVDA), Oracle (NYSE: ORCL), and other AI stocks after OpenAI announced "OpenAI for Countries." To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-05-09 09:15:00
Oracle Co. (NYSE:ORCL) Director Sells $2,646,700.00 in Stock
Oracle Co. (NYSE:ORCL – Get Free Report) Director Leon E. Panetta sold 17,500 shares of Oracle stock in a transaction on Friday, May 2nd. The shares were sold at an average price of $151.24, for a total value of $2,646,700.00. Following the completion of the sale, the director now directly owns 58,090 shares of the […] - 2025-05-09 08:18:50
Fund Update: LETKO, BROSSEAU & ASSOCIATES INC Just Disclosed New Holdings
LETKO, BROSSEAU & ASSOCIATES INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 16:44:13
June 27th Options Now Available For Oracle Corp (ORCL)
Investors in Oracle Corp (Symbol: ORCL) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ORCL options chain for the new June 27th contracts and identified one put and one call contrac - 2025-05-08 14:37:00
What Are Wall Street Analysts' Target Price for Oracle Stock?
Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 13:31:15
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-08 12:34:53
What Are Wall Street Analysts' Target Price for Oracle Stock?
Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 11:42:29
What Are Wall Street Analysts' Target Price for Oracle Stock?
Oracle has significantly outpaced the broader market over the past year, and analysts remain bullish on the stock’s prospects, with its price targets suggesting a notable upside potential from current price levels. - 2025-05-08 07:58:30
Noteworthy ETF Outflows: XLK, CRM, ORCL, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $299.1 million dollar outflow -- that's a 0.5% decrease w - 2025-05-07 14:48:02
Oracle Corporation (ORCL) is Attracting Investor Attention: Here is What You Should Know
Oracle (ORCL) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-05-07 13:00:15
ORCL Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-07 12:35:20
NOW vs. ORCL: Which Digital Transformation Stock Has Greater Upside?
Digital Transformation is gaining adoption among enterprises courtesy of cloud computing and AI, benefiting both ServiceNow and Oracle. However, which is a better stock currently? - 2025-05-06 18:23:00
ORCL Quantitative Stock Analysis
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-06 12:40:18
Oracle Co. (NYSE:ORCL) Receives $174.42 Average Price Target from Brokerages
Oracle Co. (NYSE:ORCL – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-nine analysts that are currently covering the company, Marketbeat Ratings reports. Thirteen research analysts have rated the stock with a hold recommendation, fifteen have issued a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-05-06 06:07:10
Why Oracle (ORCL) Dipped More Than Broader Market Today
In the most recent trading session, Oracle (ORCL) closed at $149.29, indicating a -0.96% shift from the previous trading day. - 2025-05-05 21:45:14
The Best Company in Big Tech?
In this podcast, Motley Fool analyst Nick Sciple and host Dylan Lewis discuss: - 2025-05-05 16:35:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-04 15:05:22
The 9 Best Stocks to Buy Now in May (2025)!
This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI added 227,755 shares of ORACLE ($ORCL) to their portfolio
COMMERZBANK AKTIENGESELLSCHAFT /FI has added 227,755 shares of $ORCL to their portfolio, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the fund's full portfolio on Quiver Quantitative, and also track the larg - 2025-05-02 20:02:08
Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI Just Disclosed New Holdings
COMMERZBANK AKTIENGESELLSCHAFT /FI just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:02:01
Fund Update: CULLEN/FROST BANKERS, INC. Just Disclosed New Holdings
CULLEN/FROST BANKERS, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 16:06:05
$ORCL stock is up 3% today. Here's what we see in our data.
$ORCL stock has now risen 3% today, according to our price data from Polygon. There has been approximately $837,357,165 of trading volume. - 2025-05-02 15:32:18
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-02 12:34:37
Why Oracle Stock Was on Fire Today
Speculation about a niche technology company possibly changing hands pushed up Oracle's (NYSE: ORCL) stock price on Thursday. The database king was mentioned by more than one speculating party as a potential buyer of the company, which has posted some impressive top-line growth n - 2025-05-01 22:55:53
Noteworthy Thursday Option Activity: LSTR, ORCL, AKAM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Landstar System, Inc. (Symbol: LSTR), where a total volume of 1,840 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-05-01 19:25:44
ORCL June 13th Options Begin Trading
Investors in Oracle Corp (Symbol: ORCL) saw new options begin trading today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ORCL options chain for the new June 13th contracts and identified one put and one call contrac - 2025-05-01 14:38:11
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have s - 2025-05-01 13:09:46
BigBear.ai: A Short-Squeeze Is Possible, a Sharp Drop Is Likely
[content-module:CompanyOverview|NYSE:BBAI] BigBear.ai (NYSE: BBAI) could be setting up for a short-squeeze. The technicals show support levels rising in the face of strengthening short positions and a growing potential for increasing share prices. However, numerous factors in pl - 2025-05-01 11:45:00
What to Expect From Oracle's Next Quarterly Earnings Report
Oracle is scheduled to release its fourth-quarter earnings in June, and analysts project a single-digit decrease in its earnings. - 2025-04-30 15:41:07

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-05-07 (Wednesday)13,889USD 2,074,600USD 2,074,600
2025-05-06 (Tuesday)13,889USD 2,051,405USD 2,051,405
2025-05-05 (Monday)13,889USD 2,073,489USD 2,073,489
2025-05-02 (Friday)13,889USD 2,093,489USD 2,093,489
2025-05-01 (Thursday)13,765ORCL holding decreased by -160USD 2,002,670ORCL holding increased by 43144USD 2,002,670-160USD 43,144 USD 145.49 USD 140.72
2025-04-30 (Wednesday)13,925USD 1,959,526ORCL holding decreased by -975USD 1,959,5260USD -975 USD 140.72 USD 140.79
2025-04-29 (Tuesday)13,925USD 1,960,501ORCL holding increased by 9051USD 1,960,5010USD 9,051 USD 140.79 USD 140.14
2025-04-28 (Monday)13,925ORCL holding decreased by -544USD 1,951,450ORCL holding decreased by -52362USD 1,951,450-544USD -52,362 USD 140.14 USD 138.49
2025-04-25 (Friday)14,469USD 2,003,812ORCL holding increased by 14180USD 2,003,8120USD 14,180 USD 138.49 USD 137.51
2025-04-24 (Thursday)14,469USD 1,989,632ORCL holding increased by 88405USD 1,989,6320USD 88,405 USD 137.51 USD 131.4
2025-04-23 (Wednesday)14,469USD 1,901,227ORCL holding increased by 60191USD 1,901,2270USD 60,191 USD 131.4 USD 127.24
2025-04-22 (Tuesday)14,469USD 1,841,036ORCL holding increased by 63953USD 1,841,0360USD 63,953 USD 127.24 USD 122.82
2025-04-21 (Monday)14,469USD 1,777,083ORCL holding decreased by -83920USD 1,777,0830USD -83,920 USD 122.82 USD 128.62
2025-04-18 (Friday)14,469USD 1,861,003USD 1,861,0030USD 0 USD 128.62 USD 128.62
2025-04-17 (Thursday)14,469USD 1,861,003ORCL holding decreased by -16494USD 1,861,0030USD -16,494 USD 128.62 USD 129.76
2025-04-16 (Wednesday)14,469ORCL holding increased by 128USD 1,877,497ORCL holding decreased by -43337USD 1,877,497128USD -43,337 USD 129.76 USD 133.94
2025-04-15 (Tuesday)14,341USD 1,920,834ORCL holding decreased by -10038USD 1,920,8340USD -10,038 USD 133.94 USD 134.64
2025-04-14 (Monday)14,341USD 1,930,872ORCL holding increased by 32841USD 1,930,8720USD 32,841 USD 134.64 USD 132.35
2025-04-11 (Friday)14,341USD 1,898,031ORCL holding decreased by -14341USD 1,898,0310USD -14,341 USD 132.35 USD 133.35
2025-04-10 (Thursday)14,341USD 1,912,372ORCL holding decreased by -90922USD 1,912,3720USD -90,922 USD 133.35 USD 139.69
2025-04-09 (Wednesday)14,341USD 2,003,294ORCL holding increased by 217839USD 2,003,2940USD 217,839 USD 139.69 USD 124.5
2025-04-08 (Tuesday)14,341ORCL holding increased by 192USD 1,785,455ORCL holding decreased by -13732USD 1,785,455192USD -13,732 USD 124.5 USD 127.16
2025-04-07 (Monday)14,149ORCL holding decreased by -512USD 1,799,187ORCL holding decreased by -81379USD 1,799,187-512USD -81,379 USD 127.16 USD 128.27
2025-04-04 (Friday)14,661ORCL holding decreased by -96USD 1,880,566ORCL holding decreased by -271890USD 1,880,566-96USD -271,890 USD 128.27 USD 145.86
2025-04-02 (Wednesday)14,757USD 2,152,456ORCL holding increased by 57847USD 2,152,4560USD 57,847 USD 145.86 USD 141.94
2025-04-01 (Tuesday)14,757USD 2,094,609ORCL holding increased by 31433USD 2,094,6090USD 31,433 USD 141.94 USD 139.81
2025-03-31 (Monday)14,757USD 2,063,176ORCL holding decreased by -15643USD 2,063,1760USD -15,643 USD 139.81 USD 140.87
2025-03-28 (Friday)14,757ORCL holding decreased by -1600USD 2,078,819ORCL holding decreased by -305704USD 2,078,819-1,600USD -305,704 USD 140.87 USD 145.78
2025-03-27 (Thursday)16,357ORCL holding decreased by -64USD 2,384,523ORCL holding decreased by -42501USD 2,384,523-64USD -42,501 USD 145.78 USD 147.8
2025-03-26 (Wednesday)16,421USD 2,427,024ORCL holding decreased by -100661USD 2,427,0240USD -100,661 USD 147.8 USD 153.93
2025-03-25 (Tuesday)16,421USD 2,527,685ORCL holding decreased by -15435USD 2,527,6850USD -15,435 USD 153.93 USD 154.87
2025-03-24 (Monday)16,421ORCL holding decreased by -64USD 2,543,120ORCL holding increased by 33608USD 2,543,120-64USD 33,608 USD 154.87 USD 152.23
2025-03-21 (Friday)16,485ORCL holding increased by 1664USD 2,509,512ORCL holding increased by 246049USD 2,509,5121,664USD 246,049 USD 152.23 USD 152.72
2025-03-20 (Thursday)14,821USD 2,263,463ORCL holding increased by 4002USD 2,263,4630USD 4,002 USD 152.72 USD 152.45
2025-03-19 (Wednesday)14,821USD 2,259,461ORCL holding increased by 44463USD 2,259,4610USD 44,463 USD 152.45 USD 149.45
2025-03-18 (Tuesday)14,821ORCL holding decreased by -672USD 2,214,998ORCL holding decreased by -171079USD 2,214,998-672USD -171,079 USD 149.45 USD 154.01
2025-03-17 (Monday)15,493USD 2,386,077ORCL holding increased by 73437USD 2,386,0770USD 73,437 USD 154.01 USD 149.27
2025-03-14 (Friday)15,493ORCL holding decreased by -196USD 2,312,640ORCL holding decreased by -3998USD 2,312,640-196USD -3,998 USD 149.27 USD 147.66
2025-03-13 (Thursday)15,689ORCL holding decreased by -28USD 2,316,638ORCL holding decreased by -54900USD 2,316,638-28USD -54,900 USD 147.66 USD 150.89
2025-03-12 (Wednesday)15,717ORCL holding increased by 280USD 2,371,538ORCL holding increased by 145831USD 2,371,538280USD 145,831 USD 150.89 USD 144.18
2025-03-11 (Tuesday)15,437ORCL holding increased by 364USD 2,225,707ORCL holding decreased by -17005USD 2,225,707364USD -17,005 USD 144.18 USD 148.79
2025-03-10 (Monday)15,073USD 2,242,712ORCL holding decreased by -96015USD 2,242,7120USD -96,015 USD 148.79 USD 155.16
2025-03-07 (Friday)15,073ORCL holding increased by 168USD 2,338,727ORCL holding decreased by -69325USD 2,338,727168USD -69,325 USD 155.16 USD 161.56
2025-03-05 (Wednesday)14,905ORCL holding increased by 364USD 2,408,052ORCL holding increased by 118281USD 2,408,052364USD 118,281 USD 161.56 USD 157.47
2025-03-04 (Tuesday)14,541USD 2,289,771ORCL holding decreased by -66162USD 2,289,7710USD -66,162 USD 157.47 USD 162.02
2025-03-03 (Monday)14,541USD 2,355,933ORCL holding decreased by -58745USD 2,355,9330USD -58,745 USD 162.02 USD 166.06
2025-02-28 (Friday)14,541USD 2,414,678ORCL holding increased by 18903USD 2,414,6780USD 18,903 USD 166.06 USD 164.76
2025-02-27 (Thursday)14,541USD 2,395,775ORCL holding decreased by -112111USD 2,395,7750USD -112,111 USD 164.76 USD 172.47
2025-02-26 (Wednesday)14,541ORCL holding increased by 56USD 2,507,886ORCL holding increased by 66584USD 2,507,88656USD 66,584 USD 172.47 USD 168.54
2025-02-25 (Tuesday)14,485USD 2,441,302ORCL holding decreased by -20569USD 2,441,3020USD -20,569 USD 168.54 USD 169.96
2025-02-24 (Monday)14,485USD 2,461,871ORCL holding increased by 31143USD 2,461,8710USD 31,143 USD 169.96 USD 167.81
2025-02-21 (Friday)14,485USD 2,430,728ORCL holding decreased by -118632USD 2,430,7280USD -118,632 USD 167.81 USD 176
2025-02-20 (Thursday)14,485USD 2,549,360ORCL holding decreased by -79957USD 2,549,3600USD -79,957 USD 176 USD 181.52
2025-02-19 (Wednesday)14,485USD 2,629,317ORCL holding increased by 24914USD 2,629,3170USD 24,914 USD 181.52 USD 179.8
2025-02-18 (Tuesday)14,485USD 2,604,403ORCL holding increased by 81695USD 2,604,4030USD 81,695 USD 179.8 USD 174.16
2025-02-17 (Monday)14,485USD 2,522,708USD 2,522,7080USD 0 USD 174.16 USD 174.16
2025-02-14 (Friday)14,485USD 2,522,708ORCL holding increased by 4346USD 2,522,7080USD 4,346 USD 174.16 USD 173.86
2025-02-13 (Thursday)14,485USD 2,518,362ORCL holding increased by 23755USD 2,518,3620USD 23,755 USD 173.86 USD 172.22
2025-02-12 (Wednesday)14,485ORCL holding increased by 56USD 2,494,607ORCL holding decreased by -62068USD 2,494,60756USD -62,068 USD 172.22 USD 177.19
2025-02-11 (Tuesday)14,429USD 2,556,675ORCL holding decreased by -24962USD 2,556,6750USD -24,962 USD 177.19 USD 178.92
2025-02-10 (Monday)14,429USD 2,581,637ORCL holding increased by 64354USD 2,581,6370USD 64,354 USD 178.92 USD 174.46
2025-02-07 (Friday)14,429USD 2,517,283ORCL holding increased by 30445USD 2,517,2830USD 30,445 USD 174.46 USD 172.35
2025-02-06 (Thursday)14,429USD 2,486,838ORCL holding increased by 9956USD 2,486,8380USD 9,956 USD 172.35 USD 171.66
2025-02-05 (Wednesday)14,429ORCL holding increased by 112USD 2,476,882ORCL holding increased by 73201USD 2,476,882112USD 73,201 USD 171.66 USD 167.89
2025-02-04 (Tuesday)14,317USD 2,403,681ORCL holding decreased by -10165USD 2,403,6810USD -10,165 USD 167.89 USD 168.6
2025-02-03 (Monday)14,317USD 2,413,846ORCL holding decreased by -20903USD 2,413,8460USD -20,903 USD 168.6 USD 170.06
2025-01-31 (Friday)14,317USD 2,434,749ORCL holding decreased by -4581USD 2,434,7490USD -4,581 USD 170.06 USD 170.38
2025-01-30 (Thursday)14,317USD 2,439,330ORCL holding increased by 119690USD 2,439,3300USD 119,690 USD 170.38 USD 162.02
2025-01-29 (Wednesday)14,317USD 2,319,640ORCL holding decreased by -28348USD 2,319,6400USD -28,348 USD 162.02 USD 164
2025-01-28 (Tuesday)14,317USD 2,347,988ORCL holding increased by 81893USD 2,347,9880USD 81,893 USD 164 USD 158.28
2025-01-27 (Monday)14,317USD 2,266,095ORCL holding decreased by -362506USD 2,266,0950USD -362,506 USD 158.28 USD 183.6
2025-01-24 (Friday)14,317USD 2,628,601ORCL holding decreased by -41090USD 2,628,6010USD -41,090 USD 183.6 USD 186.47
2025-01-23 (Thursday)14,317USD 2,669,691ORCL holding increased by 32213USD 2,669,6910USD 32,213 USD 186.47 USD 184.22
2025-01-22 (Wednesday)14,317USD 2,637,478USD 2,637,478
2025-01-21 (Tuesday)14,317USD 2,470,685USD 2,470,685
2025-01-20 (Monday)14,317USD 2,305,467USD 2,305,467
2025-01-17 (Friday)14,317USD 2,305,467USD 2,305,467
2025-01-16 (Thursday)14,317USD 2,284,134USD 2,284,134
2025-01-15 (Wednesday)14,317USD 2,266,524USD 2,266,524
2025-01-14 (Tuesday)14,317USD 2,237,890USD 2,237,890
2025-01-13 (Monday)14,317USD 2,203,673USD 2,203,673
2025-01-10 (Friday)14,373USD 2,220,629USD 2,220,629
2025-01-09 (Thursday)14,373USD 2,344,811USD 2,344,811
2025-01-09 (Thursday)14,373USD 2,344,811USD 2,344,811
2025-01-09 (Thursday)14,373USD 2,344,811USD 2,344,811
2025-01-08 (Wednesday)14,373USD 2,344,811USD 2,344,811
2025-01-08 (Wednesday)14,373USD 2,344,811USD 2,344,811
2025-01-08 (Wednesday)14,373USD 2,344,811USD 2,344,811
2025-01-02 (Thursday)14,373ORCL holding increased by 4109USD 2,386,349ORCL holding increased by 562026USD 2,386,3494,109USD 562,026 USD 166.03 USD 177.74
2024-12-30 (Monday)14,373USD 2,398,997USD 2,398,997
2024-12-10 (Tuesday)10,264USD 1,824,323ORCL holding decreased by -130456USD 1,824,3230USD -130,456 USD 177.74 USD 190.45
2024-12-09 (Monday)10,264ORCL holding decreased by -21USD 1,954,779ORCL holding decreased by -16753USD 1,954,779-21USD -16,753 USD 190.45 USD 191.69
2024-12-06 (Friday)10,285USD 1,971,532ORCL holding increased by 56054USD 1,971,5320USD 56,054 USD 191.69 USD 186.24
2024-12-05 (Thursday)10,285USD 1,915,478ORCL holding decreased by -20056USD 1,915,4780USD -20,056 USD 186.24 USD 188.19
2024-12-04 (Wednesday)10,285USD 1,935,534ORCL holding increased by 54510USD 1,935,5340USD 54,510 USD 188.19 USD 182.89
2024-12-03 (Tuesday)10,285ORCL holding decreased by -42USD 1,881,024ORCL holding increased by 7603USD 1,881,024-42USD 7,603 USD 182.89 USD 181.41
2024-12-02 (Monday)10,327ORCL holding increased by 21USD 1,873,421ORCL holding decreased by -31540USD 1,873,42121USD -31,540 USD 181.41 USD 184.84
2024-11-29 (Friday)10,306ORCL holding increased by 42USD 1,904,961ORCL holding increased by 29728USD 1,904,96142USD 29,728 USD 184.84 USD 182.7
2024-11-28 (Thursday)10,264USD 1,875,233USD 1,875,2330USD 0 USD 182.7 USD 182.7
2024-11-27 (Wednesday)10,264ORCL holding increased by 105USD 1,875,233ORCL holding decreased by -58736USD 1,875,233105USD -58,736 USD 182.7 USD 190.37
2024-11-26 (Tuesday)10,159ORCL holding increased by 126USD 1,933,969ORCL holding increased by 47865USD 1,933,969126USD 47,865 USD 190.37 USD 187.99
2024-11-25 (Monday)10,033USD 1,886,104ORCL holding decreased by -43142USD 1,886,1040USD -43,142 USD 187.99 USD 192.29
2024-11-22 (Friday)10,033ORCL holding increased by 42USD 1,929,246ORCL holding increased by 6678USD 1,929,24642USD 6,678 USD 192.29 USD 192.43
2024-11-21 (Thursday)9,991USD 1,922,568ORCL holding increased by 16785USD 1,922,5680USD 16,785 USD 192.43 USD 190.75
2024-11-20 (Wednesday)9,991USD 1,905,783ORCL holding increased by 18483USD 1,905,7830USD 18,483 USD 190.75 USD 188.9
2024-11-19 (Tuesday)9,991ORCL holding increased by 42USD 1,887,300ORCL holding increased by 39472USD 1,887,30042USD 39,472 USD 188.9 USD 185.73
2024-11-18 (Monday)9,949ORCL holding increased by 63USD 1,847,828ORCL holding decreased by -26360USD 1,847,82863USD -26,360 USD 185.73 USD 189.58
2024-11-12 (Tuesday)9,886ORCL holding increased by 21USD 1,874,188ORCL holding increased by 7237USD 1,874,18821USD 7,237 USD 189.58 USD 189.25
2024-11-08 (Friday)9,865USD 1,866,951ORCL holding increased by 28411USD 1,866,9510USD 28,411 USD 189.25 USD 186.37
2024-11-07 (Thursday)9,865USD 1,838,540ORCL holding increased by 50607USD 1,838,5400USD 50,607 USD 186.37 USD 181.24
2024-11-06 (Wednesday)9,865USD 1,787,933ORCL holding increased by 93323USD 1,787,9330USD 93,323 USD 181.24 USD 171.78
2024-11-05 (Tuesday)9,865ORCL holding increased by 210USD 1,694,610ORCL holding increased by 57219USD 1,694,610210USD 57,219 USD 171.78 USD 169.59
2024-11-04 (Monday)9,655USD 1,637,391ORCL holding decreased by -4152USD 1,637,3910USD -4,152 USD 169.59 USD 170.02
2024-11-01 (Friday)9,655USD 1,641,543ORCL holding increased by 21048USD 1,641,5430USD 21,048 USD 170.02 USD 167.84
2024-10-31 (Thursday)9,655ORCL holding increased by 84USD 1,620,495ORCL holding decreased by -50219USD 1,620,49584USD -50,219 USD 167.84 USD 174.56
2024-10-30 (Wednesday)9,571ORCL holding increased by 315USD 1,670,714ORCL holding increased by 65446USD 1,670,714315USD 65,446 USD 174.56 USD 173.43
2024-10-29 (Tuesday)9,256USD 1,605,268ORCL holding increased by 9348USD 1,605,2680USD 9,348 USD 173.43 USD 172.42
2024-10-28 (Monday)9,256USD 1,595,920ORCL holding decreased by -10181USD 1,595,9200USD -10,181 USD 172.42 USD 173.52
2024-10-25 (Friday)9,256USD 1,606,101ORCL holding decreased by -7960USD 1,606,1010USD -7,960 USD 173.52 USD 174.38
2024-10-24 (Thursday)9,256USD 1,614,061ORCL holding increased by 11847USD 1,614,0610USD 11,847 USD 174.38 USD 173.1
2024-10-23 (Wednesday)9,256USD 1,602,214ORCL holding decreased by -20455USD 1,602,2140USD -20,455 USD 173.1 USD 175.31
2024-10-22 (Tuesday)9,256USD 1,622,669ORCL holding increased by 14346USD 1,622,6690USD 14,346 USD 175.31 USD 173.76
2024-10-21 (Monday)9,256ORCL holding increased by 42USD 1,608,323ORCL holding decreased by -1271USD 1,608,32342USD -1,271 USD 173.76 USD 174.69
2024-10-18 (Friday)9,214USD 1,609,594USD 1,609,594
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE00BMXC7V63

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01SELL-160148.630145.335 145.665USD -23,306 163.09 Profit of 2,788 on sale
2025-04-28SELL-544140.670138.080 138.339USD -75,256 163.78 Profit of 13,837 on sale
2025-04-16BUY128132.537127.860 128.328USD 16,426 166.70
2025-04-08BUY192132.980121.710 122.837USD 23,585 169.07
2025-04-07SELL-512134.110119.000 120.511USD -61,702 169.57 Profit of 25,117 on sale
2025-04-04SELL-96133.815126.950 127.636USD -12,253 170.07 Profit of 4,073 on sale
2025-03-28SELL-1,600 140.870* 171.48 Profit of 274,368 on sale
2025-03-27SELL-64 145.780* 171.81 Profit of 10,996 on sale
2025-03-24SELL-64 154.870* 172.59 Profit of 11,046 on sale
2025-03-21BUY1,664 152.230* 172.87
2025-03-18SELL-672 149.450* 173.77 Profit of 116,774 on sale
2025-03-14SELL-196 149.270* 174.41 Profit of 34,185 on sale
2025-03-13SELL-28 147.660* 174.81 Profit of 4,895 on sale
2025-03-12BUY280 150.890* 175.16
2025-03-11BUY364 144.180* 175.63
2025-03-07BUY168 155.160* 176.37
2025-03-05BUY364 161.560* 176.61
2025-02-26BUY56173.870169.130 169.604USD 9,498 177.64
2025-02-12BUY56174.450170.710 171.084USD 9,581 178.45
2025-02-05BUY112171.890168.520 168.857USD 18,912 178.86
2025-01-02BUY4,109168.690164.920 165.297USD 679,205 181.62
2024-12-09SELL-21198.310188.930 189.868USD -3,987 181.46 Loss of -177 on sale
2024-12-03SELL-42183.040179.110 179.503USD -7,539 180.60 Profit of 46 on sale
2024-12-02BUY21185.290181.000 181.429USD 3,810 180.57
2024-11-29BUY42185.930184.000 184.193USD 7,736 180.40
2024-11-27BUY105188.960182.220 182.894USD 19,204 180.20
2024-11-26BUY126192.400188.320 188.728USD 23,780 179.74
2024-11-22BUY42194.200191.060 191.374USD 8,038 178.70
2024-11-19BUY42189.320184.320 184.820USD 7,762 176.58
2024-11-18BUY63186.180182.880 183.210USD 11,542 176.01
2024-11-12BUY21190.610187.220 187.559USD 3,939 175.10
2024-11-05BUY210171.890170.320 170.477USD 35,800 172.54
2024-10-31BUY84170.880167.400 167.748USD 14,091 173.81
2024-10-30BUY315176.160172.790 173.127USD 54,535 173.70
2024-10-21BUY42175.150173.160 173.359USD 7,281 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-081,123,4972,0712,111,87653.2%
2025-05-071,490,8442,9082,635,95856.6%
2025-05-06961,7455,5082,093,76745.9%
2025-05-05999,5719,5282,015,92849.6%
2025-05-022,888,6225434,754,30060.8%
2025-05-012,828,9864,2674,556,67762.1%
2025-04-301,854,0254,2814,003,08446.3%
2025-04-29851,3304771,576,06854.0%
2025-04-281,268,0037142,327,80954.5%
2025-04-251,015,3474,0462,004,24850.7%
2025-04-241,141,2501,1802,622,34843.5%
2025-04-231,440,8591,1663,484,70041.3%
2025-04-22967,1451023,369,05328.7%
2025-04-211,099,5816,2754,579,82324.0%
2025-04-17563,0581582,896,82119.4%
2025-04-161,156,1865103,326,92934.8%
2025-04-15879,2921993,623,21124.3%
2025-04-14806,5622,7703,089,70126.1%
2025-04-11899,4378264,489,91220.0%
2025-04-102,063,2472,7194,435,62146.5%
2025-04-093,795,6922,9197,719,44949.2%
2025-04-081,868,5686,8815,067,47136.9%
2025-04-072,510,69538,4067,940,18331.6%
2025-04-042,112,95711,4126,353,36633.3%
2025-04-032,426,2979214,568,18853.1%
2025-04-023,264,5751,5775,181,42363.0%
2025-04-011,398,8081,5324,100,00834.1%
2025-03-311,553,6392,2805,271,98029.5%
2025-03-281,737,9744,3525,127,06233.9%
2025-03-271,328,4557263,547,20637.5%
2025-03-261,791,2454,2045,383,56633.3%
2025-03-251,103,0911,1263,277,95933.7%
2025-03-241,138,6603152,954,15038.5%
2025-03-211,306,6819522,952,23644.3%
2025-03-201,366,4105913,297,91841.4%
2025-03-191,075,2122,7242,961,25536.3%
2025-03-181,474,1713,7153,172,42546.5%
2025-03-172,092,7127,9034,046,95851.7%
2025-03-141,581,2545453,674,64343.0%
2025-03-133,673,2651,2225,983,12261.4%
2025-03-123,687,2166,4396,421,41757.4%
2025-03-116,348,6114,53711,187,62856.7%
2025-03-102,357,94112,3646,970,31933.8%
2025-03-071,986,2943,5574,757,28241.8%
2025-03-061,688,3817,2585,253,23432.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.