| Stock Name / Fund | iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | UPABz(USD) CXE |
| ETF Ticker | UQAB.DE(EUR) CXE |
| ETF Ticker | UPAB(USD) Euronext Amsterdam |
| Stock Name | Otis Worldwide Corp |
| Ticker | OTIS(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US68902V1070 |
| LEI | 549300ZLBKR8VSU25153 |
| Date | Number of OTIS Shares Held | Base Market Value of OTIS Shares | Local Market Value of OTIS Shares | Change in OTIS Shares Held | Change in OTIS Base Value | Current Price per OTIS Share Held | Previous Price per OTIS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 8,145 | USD 741,032 | USD 741,032 | ||||
| 2025-11-11 (Tuesday) | 8,145 | USD 735,656![]() | USD 735,656 | 0 | USD 488 | USD 90.32 | USD 90.26 |
| 2025-11-10 (Monday) | 8,145 | USD 735,168![]() | USD 735,168 | 0 | USD -6,190 | USD 90.26 | USD 91.02 |
| 2025-11-07 (Friday) | 8,145 | USD 741,358![]() | USD 741,358 | 0 | USD -1,059 | USD 91.02 | USD 91.15 |
| 2025-11-06 (Thursday) | 8,145 | USD 742,417![]() | USD 742,417 | 0 | USD -733 | USD 91.15 | USD 91.24 |
| 2025-11-05 (Wednesday) | 8,145 | USD 743,150![]() | USD 743,150 | 0 | USD 4,398 | USD 91.24 | USD 90.7001 |
| 2025-11-04 (Tuesday) | 8,145 | USD 738,752![]() | USD 738,752 | 0 | USD 4,317 | USD 90.7001 | USD 90.17 |
| 2025-11-03 (Monday) | 8,145![]() | USD 734,435![]() | USD 734,435 | -725 | USD -88,346 | USD 90.17 | USD 92.76 |
| 2025-10-31 (Friday) | 8,870![]() | USD 822,781![]() | USD 822,781 | 29 | USD 5,077 | USD 92.76 | USD 92.49 |
| 2025-10-30 (Thursday) | 8,841 | USD 817,704![]() | USD 817,704 | 0 | USD -7,869 | USD 92.49 | USD 93.3801 |
| 2025-10-29 (Wednesday) | 8,841 | USD 825,573![]() | USD 825,573 | 0 | USD 18,390 | USD 93.3801 | USD 91.3 |
| 2025-10-28 (Tuesday) | 8,841 | USD 807,183![]() | USD 807,183 | 0 | USD -6,631 | USD 91.3 | USD 92.05 |
| 2025-10-27 (Monday) | 8,841 | USD 813,814![]() | USD 813,814 | 0 | USD 884 | USD 92.05 | USD 91.95 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-03 | SELL | -725 | 92.410 | 90.090 | 90.322 | USD -65,483 | 92.79 Profit of 1,789 on sale |
| 2025-10-31 | BUY | 29 | 92.980 | 91.410 | 91.567 | USD 2,655 | 92.79 |
| 2025-10-23 | SELL | -116 | 92.970 | 93.290 | 93.258 | USD -10,818 | 92.84 Loss of -48 on sale |
| 2025-10-22 | SELL | -58 | 91.420 | 92.810 | 92.671 | USD -5,375 | 92.87 Profit of 11 on sale |
| 2025-10-01 | SELL | -29 | 92.360 | 92.470 | 92.459 | USD -2,681 | 93.14 Profit of 20 on sale |
| 2025-09-29 | SELL | -493 | 91.290 | 91.610 | 91.578 | USD -45,148 | 93.23 Profit of 816 on sale |
| 2025-09-18 | BUY | 32 | 90.350 | 91.830 | 91.682 | USD 2,934 | 93.50 |
| 2025-09-10 | SELL | -64 | 87.630 | 88.285 | 88.220 | USD -5,646 | 93.92 Profit of 365 on sale |
| 2025-08-20 | BUY | 160 | 89.120 | 90.170 | 90.065 | USD 14,410 | 95.01 |
| 2025-08-15 | SELL | -64 | 87.430 | 87.860 | 87.817 | USD -5,620 | 95.87 Profit of 515 on sale |
| 2025-07-15 | SELL | -224 | 99.380 | 101.420 | 101.216 | USD -22,672 | 98.75 Loss of -552 on sale |
| 2025-07-11 | SELL | -288 | 99.490 | 99.605 | 99.594 | USD -28,683 | 98.60 Loss of -287 on sale |
| 2025-07-09 | SELL | -64 | 99.340 | 100.160 | 100.078 | USD -6,405 | 98.40 Loss of -107 on sale |
| 2025-07-03 | SELL | -64 | 99.510 | 100.010 | 99.960 | USD -6,397 | 97.71 Loss of -144 on sale |
| 2025-07-02 | SELL | -320 | 99.800 | 100.490 | 100.421 | USD -32,135 | 97.36 Loss of -980 on sale |
| 2025-06-30 | SELL | -928 | 99.020 | 99.280 | 99.254 | USD -92,108 | 97.03 Loss of -2,066 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 336,467 | 0 | 960,789 | 35.0% |
| 2025-09-18 | 595,178 | 10 | 1,222,226 | 48.7% |
| 2025-09-17 | 935,502 | 0 | 1,717,634 | 54.5% |
| 2025-09-16 | 469,742 | 19 | 1,196,502 | 39.3% |
| 2025-09-15 | 502,383 | 1 | 919,135 | 54.7% |
| 2025-09-12 | 770,742 | 8 | 1,302,374 | 59.2% |
| 2025-09-11 | 464,128 | 197 | 1,063,460 | 43.6% |
| 2025-09-10 | 386,146 | 226 | 898,855 | 43.0% |
| 2025-09-09 | 754,388 | 36 | 1,372,831 | 55.0% |
| 2025-09-08 | 342,959 | 25 | 709,490 | 48.3% |
| 2025-09-05 | 500,999 | 30 | 938,833 | 53.4% |
| 2025-09-04 | 215,422 | 6 | 645,764 | 33.4% |
| 2025-09-03 | 112,301 | 17 | 630,729 | 17.8% |
| 2025-09-02 | 176,607 | 284 | 727,182 | 24.3% |
| 2025-08-29 | 151,505 | 325 | 537,042 | 28.2% |
| 2025-08-28 | 377,870 | 15,820 | 2,106,206 | 17.9% |
| 2025-08-27 | 137,054 | 401 | 1,506,801 | 9.1% |
| 2025-08-26 | 373,896 | 242 | 1,909,229 | 19.6% |
| 2025-08-25 | 225,578 | 62 | 986,781 | 22.9% |
| 2025-08-22 | 360,624 | 1,325 | 2,289,968 | 15.7% |
| 2025-08-21 | 247,217 | 548 | 1,672,945 | 14.8% |
| 2025-08-20 | 504,200 | 102 | 3,483,611 | 14.5% |
| 2025-08-19 | 281,416 | 25 | 3,157,184 | 8.9% |
| 2025-08-18 | 225,761 | 3,688 | 693,867 | 32.5% |
| 2025-08-15 | 259,391 | 38 | 589,701 | 44.0% |
| 2025-08-14 | 238,182 | 20 | 888,543 | 26.8% |
| 2025-08-13 | 374,467 | 294 | 802,492 | 46.7% |
| 2025-08-12 | 451,413 | 292 | 1,407,797 | 32.1% |
| 2025-08-11 | 548,709 | 289 | 1,661,645 | 33.0% |
| 2025-08-08 | 467,320 | 1,543 | 922,963 | 50.6% |
| 2025-08-07 | 1,844,101 | 3,158 | 2,775,504 | 66.4% |
| 2025-08-06 | 639,538 | 1,099 | 1,273,681 | 50.2% |
| 2025-08-05 | 533,478 | 447 | 2,332,368 | 22.9% |
| 2025-08-04 | 366,538 | 300 | 1,121,620 | 32.7% |
| 2025-08-01 | 377,296 | 2,700 | 1,547,977 | 24.4% |
| 2025-07-31 | 281,235 | 149 | 1,385,848 | 20.3% |
| 2025-07-30 | 479,596 | 941 | 1,212,568 | 39.6% |
| 2025-07-29 | 562,052 | 16,713 | 1,305,132 | 43.1% |
| 2025-07-28 | 603,838 | 664 | 1,731,363 | 34.9% |
| 2025-07-25 | 1,070,188 | 550 | 1,595,615 | 67.1% |
| 2025-07-24 | 1,294,573 | 49,639 | 2,386,463 | 54.2% |
| 2025-07-23 | 2,270,071 | 63,855 | 4,908,513 | 46.2% |
| 2025-07-22 | 599,262 | 196 | 945,702 | 63.4% |
| 2025-07-21 | 623,014 | 59 | 955,773 | 65.2% |
| 2025-07-18 | 567,222 | 25 | 746,295 | 76.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.