Portfolio Holdings Detail for ISIN IE00BMXC7V63
Stock Name / Fund iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker UPABz(USD) CXE
ETF Ticker UQAB.DE(EUR) CXE
ETF Ticker UPAB(USD) Euronext Amsterdam

Holdings detail for PAYX

Stock Name	Paychex Inc
Ticker	PAYX(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US7043261079
LEI	529900K900DW6SUBM174

Show aggregate PAYX holdings

News associated with PAYX

Rep. Lisa C. McClain Sells Off Shares of Paychex, Inc. (NASDAQ:PAYX): Representative Lisa C. McClain (R-Michigan) recently sold shares of Paychex, Inc. (NASDAQ:PAYX). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Paychex stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-09-22 03:02:50
Paychex (NASDAQ:PAYX) Given New $140.00 Price Target at UBS Group: Paychex (NASDAQ:PAYX – Get Free Report) had its price target dropped by stock analysts at UBS Group from $148.00 to $140.00 in a report issued on Wednesday, MarketBeat.com reports. The brokerage presently has a “neutral” rating on the business services provider’s stock. UBS Group’s price objective suggests a potential upside of 6.78% from the stock’s […] - 2025-09-19 03:01:11
Agree To Buy Paychex At $125, Earn 5.8% Using Options: Investors considering a purchase of Paychex Inc (Symbol: PAYX) stock, but cautious about paying the going market price of $137.94/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:40
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Paychex (NASDAQ:PAYX) Stock: Paychex (NASDAQ:PAYX – Free Report) had its price target raised by JPMorgan Chase & Co. from $148.00 to $153.00 in a report published on Thursday morning,Benzinga reports. JPMorgan Chase & Co. currently has an underweight rating on the business services provider’s stock. PAYX has been the subject of a number of other reports. Royal Bank […] - 2025-08-15 04:24:52
Paychex, Inc. (NASDAQ:PAYX) Receives $150.20 Consensus Price Target from Brokerages: Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) have been given a consensus recommendation of “Reduce” by the eleven research firms that are presently covering the firm, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating and ten have given a hold rating to the company. The average […] - 2025-08-05 02:55:09
3 Soaring Tech Stocks With Amazing Dividends: Key PointsCisco and IBM are examples of established tech companies that set aside money for a solid dividend. - 2025-07-25 04:04:00
Choreo LLC Buys 7,938 Shares of Paychex, Inc. (NASDAQ:PAYX): Choreo LLC boosted its stake in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 54.9% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 22,400 shares of the business services provider’s stock after purchasing an additional 7,938 […] - 2025-07-24 05:59:09
Enterprise Suite and Agentic AI: Can Intuit Win Mid-Market?: INTU rolls out AI agents in its Enterprise Suite, targeting mid-market firms with smarter, automated operations. - 2025-07-23 11:12:00
Can Intuit Sustain Its Growth Momentum With Bold AI Push?: INTU bets big on AI with GenOS and virtual agents, driving faster workflows, smarter insights and rising revenues. - 2025-07-18 12:20:00
Brokerages Set Paychex, Inc. (NASDAQ:PAYX) PT at $149.11: Paychex, Inc. (NASDAQ:PAYX – Get Free Report) has been assigned an average rating of “Reduce” from the eleven brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell rating and ten have assigned a hold rating to the company. The average 12 month price objective among analysts […] - 2025-07-11 02:56:52
Confluence Dumps 42,203 BRK-B Shares in Q2: Key PointsSold 42,203 shares of Berkshire Hathaway, reducing exposure by $21.49 million. - 2025-07-07 17:35:25
Golden State Wealth Management LLC Acquires 675 Shares of Paychex, Inc. (NASDAQ:PAYX): Golden State Wealth Management LLC lifted its holdings in shares of Paychex, Inc. (NASDAQ:PAYX – Free Report) by 161.1% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 1,094 shares of the business services provider’s stock after acquiring an additional 675 shares during the quarter. […] - 2025-06-29 05:47:02
International Assets Investment Management LLC Has $464,000 Stock Position in Paychex, Inc. (NASDAQ:PAYX): International Assets Investment Management LLC reduced its stake in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 16.5% during the first quarter, Holdings Channel.com reports. The fund owned 3,007 shares of the business services provider’s stock after selling 594 shares during the period. International Assets Investment Management LLC’s holdings in Paychex were worth $464,000 at the […] - 2025-06-27 05:19:08
Paychex (NASDAQ:PAYX) Shares Gap Down After Earnings Miss: Shares of Paychex, Inc. (NASDAQ:PAYX – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $152.25, but opened at $145.27. Paychex shares last traded at $138.65, with a volume of 945,157 shares changing hands. The business services provider reported $1.19 EPS for […] - 2025-06-27 02:19:02
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 14:43:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:51:48
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 12:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 09:36:40
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:49:10
Adding Up The Components: S&P 500 Could Rise 10%: The financial media loves to get predictions from experts about where they think the S&P 500 index is headed. Some experts look at technical analysis patterns, others look at valuation metrics, others apply a broad macro view of the economy. In this article, we present anothe - 2025-06-26 08:39:16
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 08:07:41
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 06:09:52
Cambridge Investment Research Advisors Inc. Has $8.24 Million Holdings in Paychex, Inc. (NASDAQ:PAYX): Cambridge Investment Research Advisors Inc. trimmed its holdings in Paychex, Inc. (NASDAQ:PAYX – Free Report) by 1.7% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 53,435 shares of the business services provider’s stock after selling 948 shares during the quarter. Cambridge Investment Research Advisors […] - 2025-06-26 05:04:57
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 04:44:47
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 03:31:33
Stocks Finish Mixed as Chip Stock Strength Pushes Nasdaq to a Record High: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.21%. September E-mini S&P futures (ESU25 ) are down -0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-06-26 02:27:06
Stocks See Support Ahead of Fed Chair Powell Testimony: The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-06-25 20:33:51
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 19:03:22
Paychex (PAYX) Q4 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-06-25 14:29:25
Stocks See Support as Reduced Middle East Tensions Sparks Risk-on: The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-06-25 13:54:35

iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc) PAYX holdings

Date	Number of PAYX Shares Held	Base Market Value of PAYX Shares	Local Market Value of PAYX Shares	Change in PAYX Shares Held	Change in PAYX Base Value	Current Price per PAYX Share Held	Previous Price per PAYX Share Held
2025-09-25 (Thursday)	16,014	USD 2,028,814	USD 2,028,814	0	USD -25,302	USD 126.69	USD 128.27
2025-09-24 (Wednesday)	16,014	USD 2,054,116	USD 2,054,116
2025-09-18 (Thursday)	12,801	USD 1,678,339	USD 1,678,339	37	USD -1,659	USD 131.11	USD 131.62
2025-09-16 (Tuesday)	12,764	USD 1,679,998	USD 1,679,998	0	USD -4,467	USD 131.62	USD 131.97
2025-09-15 (Monday)	12,764	USD 1,684,465	USD 1,684,465	0	USD -40,079	USD 131.97	USD 135.11
2025-09-12 (Friday)	12,764	USD 1,724,544	USD 1,724,544
2025-09-11 (Thursday)	12,764	USD 1,729,011	USD 1,729,011
2025-09-10 (Wednesday)	12,764	USD 1,698,505	USD 1,698,505	-74	USD -27,051	USD 133.07	USD 134.41

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PAYX by Blackrock for IE00BMXC7V63

Show aggregate share trades of PAYX

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-09-18 BUY 37 131.110* 147.01
2025-09-10 SELL -74 133.070* 147.27 Profit of 10,898 on sale
2025-08-20 BUY 185 138.880* 147.59
2025-08-15 SELL -74 138.250* 147.76 Profit of 10,935 on sale
2025-07-15 SELL -259 140.680* 147.94 Profit of 38,316 on sale
2025-07-11 SELL -333 143.290* 147.99 Profit of 49,281 on sale
2025-07-09 SELL -74 145.940* 148.02 Profit of 10,954 on sale
2025-07-03 SELL -74 147.130* 148.07 Profit of 10,957 on sale
2025-07-02 SELL -370 145.960* 148.09 Profit of 54,792 on sale
2025-06-30 SELL -1,073 145.460* 148.11 Profit of 158,918 on sale
2025-06-20 SELL -508 149.120* 148.20 Profit of 75,286 on sale
2025-06-13 SELL -312 153.220* 148.06 Profit of 46,194 on sale
2025-06-12 SELL -234 153.490* 148.02 Profit of 34,636 on sale
2025-06-11 SELL -684 154.045* 147.97 Profit of 101,212 on sale
2025-06-10 SELL -858 155.310* 147.91 Profit of 126,910 on sale
2025-06-05 BUY 234 159.310* 147.66
2025-05-19 SELL -39 158.190* 146.54 Profit of 5,715 on sale
2025-05-13 BUY 117 151.260* 146.29
2025-05-02 BUY 152 149.810* 146.01
2025-05-01 SELL -195 146.610* 146.00 Profit of 28,471 on sale
2025-04-28 SELL -646 144.160* 146.01 Profit of 94,321 on sale
2025-04-16 BUY 152 145.570* 146.21
2025-04-08 BUY 228 137.010* 146.28
2025-04-07 SELL -608 140.490* 146.35 Profit of 88,982 on sale
2025-04-04 SELL -114 143.320* 146.39 Profit of 16,688 on sale
2025-03-28 SELL -1,950 151.030* 146.02 Profit of 284,734 on sale
2025-03-27 SELL -78 151.830* 145.94 Profit of 11,384 on sale
2025-03-24 SELL -78 144.830* 145.93 Profit of 11,382 on sale
2025-03-21 SELL -2,573 143.020* 145.96 Profit of 375,567 on sale
2025-03-18 SELL -1,032 146.990* 145.94 Profit of 150,608 on sale
2025-03-14 SELL -301 145.440* 145.92 Profit of 43,921 on sale
2025-03-13 SELL -43 143.560* 145.95 Profit of 6,276 on sale
2025-03-12 BUY 430 145.010* 145.96
2025-03-11 BUY 559 146.500* 145.96
2025-03-07 BUY 258 153.480* 145.71
2025-03-05 BUY 559 152.100* 145.60
2025-02-26 BUY 86 149.260* 145.14
2025-02-12 BUY 86 146.950* 144.37
2025-02-05 BUY 172 150.870* 143.93
2025-01-02 BUY 2,860 138.500* 143.13
2024-12-09 SELL -39 140.950* 143.23 Profit of 5,586 on sale
2024-12-03 SELL -78 144.490* 143.20 Profit of 11,169 on sale
2024-12-02 BUY 39 145.450* 143.11
2024-11-29 BUY 78 146.270* 142.99
2024-11-27 BUY 195 145.710* 142.75
2024-11-26 BUY 234 146.190* 142.59
2024-11-22 BUY 78 144.460* 142.37
2024-11-19 BUY 78 140.660* 142.40
2024-11-18 BUY 117 141.760* 142.44
2024-11-12 BUY 39 148.000* 142.06
2024-11-05 BUY 390 139.760* 140.68
2024-10-31 BUY 156 139.330* 141.17
2024-10-30 BUY 585 141.390* 141.14
2024-10-21 BUY 78 141.090* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-09-18	BUY	37	131.110*	147.01
2025-09-10	SELL	-74	133.070*	147.27 Profit of 10,898 on sale
2025-08-20	BUY	185	138.880*	147.59
2025-08-15	SELL	-74	138.250*	147.76 Profit of 10,935 on sale
2025-07-15	SELL	-259	140.680*	147.94 Profit of 38,316 on sale
2025-07-11	SELL	-333	143.290*	147.99 Profit of 49,281 on sale
2025-07-09	SELL	-74	145.940*	148.02 Profit of 10,954 on sale
2025-07-03	SELL	-74	147.130*	148.07 Profit of 10,957 on sale
2025-07-02	SELL	-370	145.960*	148.09 Profit of 54,792 on sale
2025-06-30	SELL	-1,073	145.460*	148.11 Profit of 158,918 on sale
2025-06-20	SELL	-508	149.120*	148.20 Profit of 75,286 on sale
2025-06-13	SELL	-312	153.220*	148.06 Profit of 46,194 on sale
2025-06-12	SELL	-234	153.490*	148.02 Profit of 34,636 on sale
2025-06-11	SELL	-684	154.045*	147.97 Profit of 101,212 on sale
2025-06-10	SELL	-858	155.310*	147.91 Profit of 126,910 on sale
2025-06-05	BUY	234	159.310*	147.66
2025-05-19	SELL	-39	158.190*	146.54 Profit of 5,715 on sale
2025-05-13	BUY	117	151.260*	146.29
2025-05-02	BUY	152	149.810*	146.01
2025-05-01	SELL	-195	146.610*	146.00 Profit of 28,471 on sale
2025-04-28	SELL	-646	144.160*	146.01 Profit of 94,321 on sale
2025-04-16	BUY	152	145.570*	146.21
2025-04-08	BUY	228	137.010*	146.28
2025-04-07	SELL	-608	140.490*	146.35 Profit of 88,982 on sale
2025-04-04	SELL	-114	143.320*	146.39 Profit of 16,688 on sale
2025-03-28	SELL	-1,950	151.030*	146.02 Profit of 284,734 on sale
2025-03-27	SELL	-78	151.830*	145.94 Profit of 11,384 on sale
2025-03-24	SELL	-78	144.830*	145.93 Profit of 11,382 on sale
2025-03-21	SELL	-2,573	143.020*	145.96 Profit of 375,567 on sale
2025-03-18	SELL	-1,032	146.990*	145.94 Profit of 150,608 on sale
2025-03-14	SELL	-301	145.440*	145.92 Profit of 43,921 on sale
2025-03-13	SELL	-43	143.560*	145.95 Profit of 6,276 on sale
2025-03-12	BUY	430	145.010*	145.96
2025-03-11	BUY	559	146.500*	145.96
2025-03-07	BUY	258	153.480*	145.71
2025-03-05	BUY	559	152.100*	145.60
2025-02-26	BUY	86	149.260*	145.14
2025-02-12	BUY	86	146.950*	144.37
2025-02-05	BUY	172	150.870*	143.93
2025-01-02	BUY	2,860	138.500*	143.13
2024-12-09	SELL	-39	140.950*	143.23 Profit of 5,586 on sale
2024-12-03	SELL	-78	144.490*	143.20 Profit of 11,169 on sale
2024-12-02	BUY	39	145.450*	143.11
2024-11-29	BUY	78	146.270*	142.99
2024-11-27	BUY	195	145.710*	142.75
2024-11-26	BUY	234	146.190*	142.59
2024-11-22	BUY	78	144.460*	142.37
2024-11-19	BUY	78	140.660*	142.40
2024-11-18	BUY	117	141.760*	142.44
2024-11-12	BUY	39	148.000*	142.06
2024-11-05	BUY	390	139.760*	140.68
2024-10-31	BUY	156	139.330*	141.17
2024-10-30	BUY	585	141.390*	141.14
2024-10-21	BUY	78	141.090*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PAYX

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	599,712	0	1,044,801	57.4%
2025-09-18	388,655	0	870,071	44.7%
2025-09-17	767,661	34,201	1,187,022	64.7%
2025-09-16	526,271	100	1,174,048	44.8%
2025-09-15	502,163	98	948,912	52.9%
2025-09-12	352,789	32	538,909	65.5%
2025-09-11	307,589	296	615,677	50.0%
2025-09-10	397,494	10	684,684	58.1%
2025-09-09	348,434	480	589,125	59.1%
2025-09-08	409,291	445	684,979	59.8%
2025-09-05	386,067	1,652	753,218	51.3%
2025-09-04	376,822	22	651,888	57.8%
2025-09-03	349,756	33	620,514	56.4%
2025-09-02	464,549	233	756,725	61.4%
2025-08-29	293,715	0	547,886	53.6%
2025-08-28	287,200	42	551,972	52.0%
2025-08-27	314,626	24	590,799	53.3%
2025-08-26	316,388	189	878,606	36.0%
2025-08-25	257,014	132	502,904	51.1%
2025-08-22	367,383	78	673,291	54.6%
2025-08-21	313,493	0	554,003	56.6%
2025-08-20	357,703	6	806,010	44.4%
2025-08-19	362,621	66	672,027	54.0%
2025-08-18	396,680	661	696,744	56.9%
2025-08-15	384,620	294	605,662	63.5%
2025-08-14	363,856	94	593,125	61.3%
2025-08-13	580,079	317	1,066,894	54.4%
2025-08-12	633,756	942	1,039,357	61.0%
2025-08-11	618,863	21	871,200	71.0%
2025-08-08	313,178	5	493,208	63.5%
2025-08-07	374,921	1	620,019	60.5%
2025-08-06	425,885	0	722,101	59.0%
2025-08-05	401,482	71	708,780	56.6%
2025-08-04	348,838	0	734,937	47.5%
2025-08-01	768,044	1,948	2,018,740	38.0%
2025-07-31	408,656	66	660,988	61.8%
2025-07-30	424,006	6	649,016	65.3%
2025-07-29	534,326	0	886,432	60.3%
2025-07-28	395,799	278	617,659	64.1%
2025-07-25	192,223	0	393,327	48.9%
2025-07-24	360,555	0	633,836	56.9%
2025-07-23	343,459	350	610,207	56.3%
2025-07-22	320,562	409	606,419	52.9%
2025-07-21	318,540	0	534,826	59.6%
2025-07-18	411,749	2	617,202	66.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	UPABz(USD) CXE
ETF Ticker	UQAB.DE(EUR) CXE
ETF Ticker	UPAB(USD) Euronext Amsterdam